NIFTY 50 23,750 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹76.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹49.75 | ₹52.95 | ₹44.9 | ₹48.5 | 13,900 | 14,125 |
| 28 Aug 2024 | ₹46.9 | ₹47.6 | ₹42.85 | ₹46.2 | 10,350 | 12,825 |
| 29 Aug 2024 | ₹47 | ₹47.8 | ₹38.95 | ₹41.45 | 32,225 | 26,225 |
| 30 Aug 2024 | ₹36 | ₹38.1 | ₹33.6 | ₹34.8 | 42,900 | 37,100 |
| 2 Sept 2024 | ₹33 | ₹37.15 | ₹31.2 | ₹34.5 | 29,825 | 45,525 |
| 3 Sept 2024 | ₹33.55 | ₹35 | ₹28.6 | ₹30.6 | 17,825 | 42,250 |
| 4 Sept 2024 | ₹43.05 | ₹44.5 | ₹35.15 | ₹38.65 | 41,125 | 44,150 |
| 5 Sept 2024 | ₹33.25 | ₹35.25 | ₹31.85 | ₹33.6 | 25,950 | 46,050 |
| 6 Sept 2024 | ₹37.1 | ₹76.6 | ₹32.75 | ₹63.8 | 91,400 | 48,475 |
| 9 Sept 2024 | ₹63.1 | ₹68.4 | ₹37.5 | ₹38 | 93,550 | 63,125 |
| 10 Sept 2024 | ₹30.85 | ₹39.45 | ₹22.6 | ₹23.9 | 1,26,350 | 54,375 |
| 11 Sept 2024 | ₹23 | ₹30.35 | ₹18.3 | ₹27.5 | 87,600 | 54,200 |
| 12 Sept 2024 | ₹19 | ₹22.25 | ₹13.85 | ₹16 | 73,575 | 37,875 |
| 13 Sept 2024 | ₹16.05 | ₹16.05 | ₹11.95 | ₹13 | 51,725 | 34,350 |
| 16 Sept 2024 | ₹11 | ₹11 | ₹8.1 | ₹9.05 | 42,725 | 41,600 |
| 17 Sept 2024 | ₹9 | ₹9.35 | ₹8.05 | ₹8.6 | 37,500 | 53,275 |
| 18 Sept 2024 | ₹9 | ₹16.3 | ₹6.15 | ₹12.7 | 1,87,925 | 57,350 |
| 19 Sept 2024 | ₹5.55 | ₹6.3 | ₹4.05 | ₹4.85 | 4,25,075 | 76,900 |
| 20 Sept 2024 | ₹3.95 | ₹8 | ₹3.15 | ₹3.85 | 11,36,975 | 1,81,850 |
| 23 Sept 2024 | ₹5.3 | ₹6.9 | ₹2.1 | ₹5.9 | 7,17,175 | 1,74,725 |
| 24 Sept 2024 | ₹3.6 | ₹4.7 | ₹1.65 | ₹1.95 | 5,80,375 | 1,18,450 |
| 25 Sept 2024 | ₹2.05 | ₹2.05 | ₹0.35 | ₹0.4 | 4,04,750 | 1,18,450 |
| 26 Sept 2024 | ₹0.15 | ₹0.6 | ₹0.05 | ₹0.1 | 3,78,325 | 95,375 |