NIFTY 50 24,000 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,263 and a low of ₹901. Final close ₹2,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,227.7 | ₹1,266.35 | ₹1,175.1 | ₹1,187.85 | 1,03,850 | 7,93,100 |
| 28 Aug 2024 | ₹1,187.85 | ₹1,309.2 | ₹1,165 | ₹1,225.3 | 2,01,525 | 8,17,300 |
| 29 Aug 2024 | ₹1,200.05 | ₹1,339.1 | ₹1,178.25 | ₹1,309.95 | 3,42,150 | 8,43,850 |
| 30 Aug 2024 | ₹1,325 | ₹1,439.95 | ₹1,325 | ₹1,439.95 | 98,000 | 8,39,525 |
| 2 Sept 2024 | ₹1,439.9 | ₹1,448 | ₹1,335 | ₹1,375 | 75,625 | 8,36,550 |
| 3 Sept 2024 | ₹1,369 | ₹1,420 | ₹1,364.4 | ₹1,375 | 24,225 | 8,32,675 |
| 4 Sept 2024 | ₹1,291.05 | ₹1,314.65 | ₹1,215.75 | ₹1,291.85 | 60,400 | 8,32,875 |
| 5 Sept 2024 | ₹1,332 | ₹1,356.8 | ₹1,269.15 | ₹1,275 | 52,400 | 8,36,175 |
| 6 Sept 2024 | ₹1,225.5 | ₹1,254.1 | ₹956.1 | ₹992.85 | 2,61,525 | 8,25,550 |
| 9 Sept 2024 | ₹950 | ₹1,048 | ₹901 | ₹1,034 | 1,37,300 | 8,23,425 |
| 10 Sept 2024 | ₹1,054.75 | ₹1,200.35 | ₹971 | ₹1,124.65 | 93,675 | 8,08,225 |
| 11 Sept 2024 | ₹1,100 | ₹1,162.05 | ₹955.85 | ₹990 | 94,850 | 7,96,325 |
| 12 Sept 2024 | ₹1,049 | ₹1,433.85 | ₹1,022.5 | ₹1,344.85 | 1,22,700 | 7,93,225 |
| 13 Sept 2024 | ₹1,380 | ₹1,442.9 | ₹1,314.65 | ₹1,380 | 73,450 | 7,78,850 |
| 16 Sept 2024 | ₹1,430 | ₹1,492.75 | ₹1,385 | ₹1,443.6 | 50,000 | 7,58,050 |
| 17 Sept 2024 | ₹1,421.05 | ₹1,479 | ₹1,395.1 | ₹1,458.45 | 38,500 | 7,57,575 |
| 18 Sept 2024 | ₹1,430 | ₹1,523 | ₹1,325.7 | ₹1,385.2 | 78,150 | 7,43,550 |
| 19 Sept 2024 | ₹1,518.9 | ₹1,637.65 | ₹1,426.95 | ₹1,508 | 99,725 | 7,42,775 |
| 20 Sept 2024 | ₹1,544.2 | ₹1,800 | ₹1,450.05 | ₹1,789.7 | 1,64,675 | 7,21,625 |
| 23 Sept 2024 | ₹1,856.65 | ₹1,980.05 | ₹1,856.65 | ₹1,922.25 | 1,91,775 | 6,95,175 |
| 24 Sept 2024 | ₹1,915 | ₹2,003 | ₹1,915 | ₹1,954.75 | 46,175 | 6,89,625 |
| 25 Sept 2024 | ₹1,920 | ₹2,028.4 | ₹1,881 | ₹2,009.4 | 1,47,175 | 6,81,175 |
| 26 Sept 2024 | ₹2,053.8 | ₹2,263 | ₹2,025.3 | ₹2,220 | 3,18,525 | 6,66,175 |