NIFTY 50 17,000 PE traded across 21 sessions from 28 Aug 2024 to 26 Sept 2024, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹3 | ₹5.05 | ₹3 | ₹5.05 | 7,150 | 5,525 |
| 29 Aug 2024 | ₹4.6 | ₹5.1 | ₹4.05 | ₹4.3 | 15,425 | 15,825 |
| 30 Aug 2024 | ₹4 | ₹4.5 | ₹4 | ₹4.25 | 1,500 | 16,125 |
| 2 Sept 2024 | ₹4.25 | ₹4.5 | ₹4 | ₹4 | 500 | 16,225 |
| 3 Sept 2024 | ₹3.1 | ₹3.85 | ₹3.1 | ₹3.6 | 2,175 | 16,950 |
| 4 Sept 2024 | ₹3.55 | ₹3.8 | ₹2.25 | ₹2.25 | 8,900 | 18,325 |
| 5 Sept 2024 | ₹2.55 | ₹4.25 | ₹2.55 | ₹3 | 67,825 | 63,825 |
| 6 Sept 2024 | ₹3.45 | ₹8.75 | ₹2.75 | ₹2.95 | 17,025 | 65,000 |
| 9 Sept 2024 | ₹2.65 | ₹3.25 | ₹2.65 | ₹3 | 3,775 | 64,050 |
| 10 Sept 2024 | ₹2.7 | ₹3.1 | ₹2.4 | ₹2.5 | 5,700 | 61,600 |
| 11 Sept 2024 | ₹2.45 | ₹2.45 | ₹1.75 | ₹1.75 | 7,975 | 62,950 |
| 12 Sept 2024 | ₹1.8 | ₹4.4 | ₹1.8 | ₹2.5 | 1,05,550 | 1,45,325 |
| 13 Sept 2024 | ₹2.5 | ₹2.95 | ₹1.7 | ₹1.7 | 14,550 | 1,45,850 |
| 17 Sept 2024 | ₹2.4 | ₹2.4 | ₹1.5 | ₹1.8 | 11,700 | 1,45,050 |
| 18 Sept 2024 | ₹1.3 | ₹1.95 | ₹1.05 | ₹1.35 | 25,050 | 1,48,550 |
| 19 Sept 2024 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.8 | 3,11,575 | 2,82,875 |
| 20 Sept 2024 | ₹1.4 | ₹1.85 | ₹0.55 | ₹1.05 | 29,74,500 | 4,23,350 |
| 23 Sept 2024 | ₹1.05 | ₹1.4 | ₹0.65 | ₹0.95 | 15,78,675 | 3,83,350 |
| 24 Sept 2024 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.3 | 36,28,775 | 5,23,725 |
| 25 Sept 2024 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.15 | 20,62,850 | 4,85,800 |
| 26 Sept 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 49,74,525 | 4,64,950 |