NIFTY 50 23,400 CE traded across 21 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,840 and a low of ₹1,515. Final close ₹2,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,740 | ₹1,822.35 | ₹1,740 | ₹1,746.5 | 1,850 | 2,775 |
| 28 Aug 2024 | ₹1,719.8 | ₹1,843.25 | ₹1,719.8 | ₹1,780.5 | 625 | 3,325 |
| 29 Aug 2024 | ₹1,780.5 | ₹1,889.95 | ₹1,744.95 | ₹1,889.95 | 3,325 | 5,900 |
| 30 Aug 2024 | ₹1,914.95 | ₹2,017.4 | ₹1,912 | ₹2,017.4 | 1,475 | 4,850 |
| 2 Sept 2024 | ₹1,998.2 | ₹2,023 | ₹1,918.55 | ₹1,944 | 825 | 4,900 |
| 3 Sept 2024 | ₹1,980 | ₹1,980 | ₹1,928.8 | ₹1,928.8 | 125 | 4,900 |
| 4 Sept 2024 | ₹1,795.4 | ₹1,836 | ₹1,795.4 | ₹1,836 | 600 | 4,900 |
| 5 Sept 2024 | ₹1,863.35 | ₹1,863.35 | ₹1,851.6 | ₹1,854 | 350 | 5,050 |
| 6 Sept 2024 | ₹1,515 | ₹1,520.5 | ₹1,515 | ₹1,520.5 | 125 | 4,775 |
| 9 Sept 2024 | ₹1,582.6 | ₹1,591.05 | ₹1,582.6 | ₹1,591.05 | 50 | 4,775 |
| 10 Sept 2024 | ₹1,699.35 | ₹1,699.35 | ₹1,699.35 | ₹1,699.35 | 25 | 4,800 |
| 11 Sept 2024 | ₹1,590.9 | ₹1,590.9 | ₹1,531.75 | ₹1,548 | 250 | 4,775 |
| 12 Sept 2024 | ₹1,699.7 | ₹1,942 | ₹1,641.95 | ₹1,942 | 300 | 5,000 |
| 17 Sept 2024 | ₹1,995 | ₹2,053 | ₹1,995 | ₹2,053 | 700 | 5,600 |
| 18 Sept 2024 | ₹2,089.8 | ₹2,089.8 | ₹1,975 | ₹1,975 | 175 | 5,575 |
| 19 Sept 2024 | ₹2,180 | ₹2,180 | ₹2,045 | ₹2,079.2 | 550 | 5,975 |
| 20 Sept 2024 | ₹2,115.45 | ₹2,398.9 | ₹2,093 | ₹2,398.9 | 975 | 6,000 |
| 23 Sept 2024 | ₹2,525.6 | ₹2,535 | ₹2,500 | ₹2,535 | 1,575 | 4,525 |
| 24 Sept 2024 | ₹2,550 | ₹2,588 | ₹2,535 | ₹2,542.6 | 1,225 | 3,500 |
| 25 Sept 2024 | ₹2,525 | ₹2,580 | ₹2,491.55 | ₹2,580 | 825 | 2,925 |
| 26 Sept 2024 | ₹2,675 | ₹2,840 | ₹2,663.75 | ₹2,840 | 2,075 | 1,950 |