NIFTY 50 23,800 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹82.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹56.15 | ₹56.15 | ₹46.75 | ₹52.6 | 4,60,325 | 6,33,800 |
| 28 Aug 2024 | ₹50.95 | ₹55.1 | ₹45 | ₹49.05 | 5,44,375 | 6,18,850 |
| 29 Aug 2024 | ₹47.15 | ₹51 | ₹40.15 | ₹45.4 | 13,32,100 | 8,85,225 |
| 30 Aug 2024 | ₹43.3 | ₹43.45 | ₹35.5 | ₹37.85 | 8,29,850 | 6,63,325 |
| 2 Sept 2024 | ₹36.05 | ₹39.7 | ₹32.9 | ₹36.95 | 3,82,875 | 6,88,275 |
| 3 Sept 2024 | ₹37 | ₹37 | ₹30.5 | ₹32.65 | 3,01,200 | 7,00,125 |
| 4 Sept 2024 | ₹40 | ₹50 | ₹37 | ₹40.45 | 5,85,150 | 7,57,550 |
| 5 Sept 2024 | ₹40.4 | ₹40.45 | ₹33.65 | ₹36.1 | 2,94,150 | 7,46,075 |
| 6 Sept 2024 | ₹38.95 | ₹82.45 | ₹34.4 | ₹68 | 19,32,675 | 11,25,850 |
| 9 Sept 2024 | ₹69.45 | ₹73 | ₹40.35 | ₹40.55 | 12,41,475 | 12,30,325 |
| 10 Sept 2024 | ₹38.7 | ₹42.15 | ₹24.5 | ₹25.2 | 15,03,875 | 9,83,675 |
| 11 Sept 2024 | ₹25.95 | ₹33.4 | ₹19.2 | ₹30.55 | 11,73,450 | 9,86,000 |
| 12 Sept 2024 | ₹24 | ₹24.5 | ₹15.45 | ₹16.4 | 20,52,975 | 10,61,725 |
| 13 Sept 2024 | ₹16 | ₹17.75 | ₹12.95 | ₹13.5 | 10,61,225 | 9,87,600 |
| 16 Sept 2024 | ₹13 | ₹13 | ₹9.4 | ₹9.95 | 7,23,450 | 9,95,100 |
| 17 Sept 2024 | ₹10.25 | ₹10.25 | ₹8.35 | ₹9.75 | 10,78,275 | 9,50,375 |
| 18 Sept 2024 | ₹8.65 | ₹17.15 | ₹8.3 | ₹12 | 17,36,325 | 8,59,400 |
| 19 Sept 2024 | ₹6 | ₹8 | ₹4 | ₹5.45 | 33,92,175 | 9,52,450 |
| 20 Sept 2024 | ₹2.25 | ₹7.65 | ₹2.25 | ₹5.05 | 1,08,18,425 | 23,16,200 |
| 23 Sept 2024 | ₹4.8 | ₹7.05 | ₹2.3 | ₹5.65 | 60,28,125 | 17,06,500 |
| 24 Sept 2024 | ₹4.95 | ₹4.95 | ₹1.55 | ₹1.55 | 28,38,625 | 13,11,875 |
| 25 Sept 2024 | ₹1.85 | ₹1.85 | ₹0.35 | ₹0.35 | 17,99,850 | 9,87,200 |
| 26 Sept 2024 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.1 | 14,18,425 | 6,93,725 |