NIFTY 50 24,050 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹114.2 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹77 | ₹80.6 | ₹66.25 | ₹73.6 | 16,750 | 33,975 |
| 28 Aug 2024 | ₹72.5 | ₹77.2 | ₹62.15 | ₹70.3 | 32,925 | 30,775 |
| 29 Aug 2024 | ₹69.2 | ₹77.2 | ₹56.8 | ₹65.25 | 20,925 | 31,200 |
| 30 Aug 2024 | ₹56.85 | ₹56.85 | ₹46.75 | ₹49.85 | 68,425 | 53,100 |
| 2 Sept 2024 | ₹50.75 | ₹54.7 | ₹43.65 | ₹50.15 | 1,65,575 | 60,175 |
| 3 Sept 2024 | ₹45.4 | ₹48.4 | ₹41.3 | ₹44.05 | 41,800 | 60,775 |
| 4 Sept 2024 | ₹54.1 | ₹64.05 | ₹51.5 | ₹55.95 | 43,975 | 59,850 |
| 5 Sept 2024 | ₹49.9 | ₹52.15 | ₹46.7 | ₹50.4 | 37,625 | 56,500 |
| 6 Sept 2024 | ₹55.4 | ₹114.2 | ₹48.9 | ₹96 | 64,950 | 58,200 |
| 9 Sept 2024 | ₹99.65 | ₹103.7 | ₹59.5 | ₹59.9 | 80,500 | 72,025 |
| 10 Sept 2024 | ₹49.35 | ₹63.35 | ₹34.5 | ₹36.55 | 1,32,200 | 79,775 |
| 11 Sept 2024 | ₹37.35 | ₹51.05 | ₹27.25 | ₹46.4 | 1,52,500 | 71,500 |
| 12 Sept 2024 | ₹31.35 | ₹37.2 | ₹21.35 | ₹21.5 | 3,24,925 | 79,725 |
| 13 Sept 2024 | ₹23.5 | ₹23.5 | ₹16.6 | ₹23.2 | 1,28,450 | 57,425 |
| 16 Sept 2024 | ₹15.05 | ₹15.05 | ₹11.1 | ₹13.65 | 63,775 | 52,900 |
| 17 Sept 2024 | ₹14.05 | ₹14.05 | ₹10.9 | ₹11.8 | 58,400 | 68,650 |
| 18 Sept 2024 | ₹11.9 | ₹25.2 | ₹11.15 | ₹16.5 | 2,14,775 | 83,250 |
| 19 Sept 2024 | ₹11 | ₹11 | ₹5.15 | ₹6.55 | 5,37,525 | 74,200 |
| 20 Sept 2024 | ₹6.5 | ₹9.05 | ₹4.45 | ₹7.4 | 18,16,475 | 2,53,800 |
| 23 Sept 2024 | ₹6 | ₹7.95 | ₹2.8 | ₹6.55 | 15,79,975 | 2,93,500 |
| 24 Sept 2024 | ₹5.7 | ₹5.7 | ₹1.75 | ₹1.95 | 11,55,975 | 2,68,450 |
| 25 Sept 2024 | ₹1.95 | ₹1.95 | ₹0.25 | ₹0.35 | 20,26,950 | 6,98,100 |
| 26 Sept 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.6 | 24,07,875 | 2,93,000 |