NIFTY 50 23,500 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹57.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹41 | ₹41.55 | ₹33.75 | ₹37.4 | 7,64,550 | 13,18,225 |
| 28 Aug 2024 | ₹35.75 | ₹38.9 | ₹32.1 | ₹34.75 | 13,41,050 | 16,31,625 |
| 29 Aug 2024 | ₹34.65 | ₹36 | ₹28.5 | ₹29.85 | 20,55,900 | 20,47,675 |
| 30 Aug 2024 | ₹29 | ₹29.55 | ₹25.95 | ₹28.5 | 15,70,600 | 21,39,025 |
| 2 Sept 2024 | ₹27.35 | ₹29 | ₹24.15 | ₹27 | 9,24,550 | 20,27,125 |
| 3 Sept 2024 | ₹27.15 | ₹27.15 | ₹22.45 | ₹23.8 | 7,58,900 | 20,84,825 |
| 4 Sept 2024 | ₹26.3 | ₹33.4 | ₹26.25 | ₹29 | 9,32,625 | 21,57,675 |
| 5 Sept 2024 | ₹27.75 | ₹27.75 | ₹24 | ₹25.9 | 9,96,350 | 20,75,425 |
| 6 Sept 2024 | ₹25.5 | ₹57.5 | ₹24.85 | ₹46.7 | 27,06,950 | 18,46,850 |
| 9 Sept 2024 | ₹40 | ₹50.8 | ₹27.5 | ₹27.7 | 17,64,875 | 18,40,125 |
| 10 Sept 2024 | ₹27.9 | ₹28.8 | ₹17.45 | ₹18.2 | 14,18,075 | 17,05,775 |
| 11 Sept 2024 | ₹20 | ₹21.85 | ₹13.45 | ₹19.4 | 13,02,450 | 17,20,725 |
| 12 Sept 2024 | ₹14.3 | ₹15.15 | ₹10.35 | ₹11.25 | 29,09,950 | 18,81,175 |
| 13 Sept 2024 | ₹10.05 | ₹12.3 | ₹9 | ₹9.8 | 15,02,850 | 16,63,125 |
| 16 Sept 2024 | ₹9 | ₹9 | ₹6.75 | ₹7.25 | 9,87,625 | 18,12,825 |
| 17 Sept 2024 | ₹6.95 | ₹7.4 | ₹6.35 | ₹6.65 | 12,02,175 | 20,54,925 |
| 18 Sept 2024 | ₹6.65 | ₹12 | ₹6.1 | ₹8.65 | 24,03,375 | 22,82,900 |
| 19 Sept 2024 | ₹5 | ₹7.95 | ₹3.25 | ₹4.25 | 1,04,85,175 | 37,23,050 |
| 20 Sept 2024 | ₹4.2 | ₹7.25 | ₹2.35 | ₹5.65 | 1,76,87,350 | 45,59,350 |
| 23 Sept 2024 | ₹2.8 | ₹5.9 | ₹2.45 | ₹5 | 1,56,05,450 | 39,46,275 |
| 24 Sept 2024 | ₹3.85 | ₹3.9 | ₹1.6 | ₹1.75 | 78,80,825 | 31,89,200 |
| 25 Sept 2024 | ₹1.45 | ₹1.5 | ₹0.2 | ₹0.25 | 87,86,875 | 24,84,575 |
| 26 Sept 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 47,11,800 | 15,10,650 |