NIFTY 50 20,000 CE — 26 Sept 2024 Expiry History

Name: NIFTY 50 20,000 CE 2024-09-26 price history
Creator: MoneyTicks

NIFTY 50 20,000 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹6,269.5 and a low of ₹4,829.5. Final close ₹6,227.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Aug 2024	₹5,108.65	₹5,152.95	₹5,060	₹5,077.95	6,825	3,29,325
28 Aug 2024	₹5,100	₹5,211.7	₹5,095	₹5,130.1	19,550	3,39,375
29 Aug 2024	₹5,170	₹5,230	₹5,070.5	₹5,214.25	33,750	3,36,875
30 Aug 2024	₹5,221.25	₹5,364.85	₹5,221.25	₹5,364.85	11,900	3,28,275
2 Sept 2024	₹5,339.95	₹5,364.15	₹5,269.25	₹5,300	5,750	3,27,425
3 Sept 2024	₹5,312	₹5,345.7	₹5,300.55	₹5,335	1,825	3,27,475
4 Sept 2024	₹5,167.7	₹5,236.05	₹5,135	₹5,218.3	1,750	3,27,150
5 Sept 2024	₹5,315.15	₹5,315.15	₹5,201	₹5,210	825	3,26,600
6 Sept 2024	₹5,000	₹5,005.7	₹4,829.5	₹4,898.2	20,175	3,33,650
9 Sept 2024	₹4,890.05	₹4,972.05	₹4,872.65	₹4,972.05	3,550	3,30,800
10 Sept 2024	₹4,987.3	₹5,139	₹4,904.25	₹5,060.95	5,300	3,28,350
11 Sept 2024	₹5,037.65	₹5,106.95	₹4,880.25	₹4,930.2	19,100	3,45,925
12 Sept 2024	₹5,030	₹5,367.4	₹4,995	₹5,317.15	12,525	3,36,800
13 Sept 2024	₹5,378.05	₹5,422.55	₹5,317.7	₹5,353.5	56,250	2,90,325
16 Sept 2024	₹5,516.1	₹5,516.1	₹5,374	₹5,434.25	21,925	2,76,075
17 Sept 2024	₹5,409.2	₹5,459.85	₹5,409.2	₹5,439.75	3,775	2,74,850
18 Sept 2024	₹5,475	₹5,519.9	₹5,300	₹5,384.05	9,800	2,72,800
19 Sept 2024	₹5,598.65	₹5,638.45	₹5,430.65	₹5,510	11,075	2,69,100
20 Sept 2024	₹5,563.85	₹5,817.2	₹5,454.95	₹5,807.45	24,825	2,66,150
23 Sept 2024	₹5,898.15	₹5,984.3	₹5,851.9	₹5,905	39,800	2,51,425
24 Sept 2024	₹5,915.65	₹6,007	₹5,915.65	₹5,944.15	76,050	2,31,225
25 Sept 2024	₹5,925	₹6,034.7	₹5,880.35	₹6,019.5	98,700	1,78,975
26 Sept 2024	₹6,048.9	₹6,269.5	₹6,044.4	₹6,227.9	64,450	1,74,825