NIFTY 50 23,800 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,424 and a low of ₹1,066.35. Final close ₹2,420.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,400 | ₹1,440 | ₹1,347.45 | ₹1,405.4 | 1,875 | 9,025 |
| 28 Aug 2024 | ₹1,360 | ₹1,482.45 | ₹1,358 | ₹1,400 | 2,350 | 8,700 |
| 29 Aug 2024 | ₹1,400 | ₹1,512.7 | ₹1,373.7 | ₹1,483.7 | 9,050 | 11,700 |
| 30 Aug 2024 | ₹1,530 | ₹1,600 | ₹1,517 | ₹1,585.55 | 2,125 | 10,925 |
| 2 Sept 2024 | ₹1,596.3 | ₹1,618.95 | ₹1,509.6 | ₹1,555.3 | 375 | 11,050 |
| 3 Sept 2024 | ₹1,555 | ₹1,590 | ₹1,555 | ₹1,590 | 1,250 | 10,575 |
| 4 Sept 2024 | ₹1,404.9 | ₹1,472.4 | ₹1,400 | ₹1,460 | 1,600 | 10,225 |
| 5 Sept 2024 | ₹1,529.95 | ₹1,540 | ₹1,469.45 | ₹1,469.45 | 525 | 10,225 |
| 6 Sept 2024 | ₹1,410.15 | ₹1,410.15 | ₹1,130.4 | ₹1,172 | 2,125 | 9,725 |
| 9 Sept 2024 | ₹1,120 | ₹1,216.6 | ₹1,066.35 | ₹1,216.6 | 475 | 9,775 |
| 10 Sept 2024 | ₹1,184.4 | ₹1,381 | ₹1,181.8 | ₹1,304.15 | 925 | 9,375 |
| 11 Sept 2024 | ₹1,170 | ₹1,177.1 | ₹1,161 | ₹1,167.15 | 250 | 9,425 |
| 12 Sept 2024 | ₹1,251.6 | ₹1,600.05 | ₹1,250.35 | ₹1,530.35 | 11,075 | 12,975 |
| 13 Sept 2024 | ₹1,540 | ₹1,629.85 | ₹1,540 | ₹1,584 | 825 | 12,525 |
| 16 Sept 2024 | ₹1,610 | ₹1,667.2 | ₹1,610 | ₹1,667.2 | 175 | 12,550 |
| 17 Sept 2024 | ₹1,645 | ₹1,666.2 | ₹1,627.7 | ₹1,666.2 | 900 | 12,250 |
| 18 Sept 2024 | ₹1,640 | ₹1,640 | ₹1,608.75 | ₹1,609.3 | 125 | 11,725 |
| 19 Sept 2024 | ₹1,821 | ₹1,821 | ₹1,633.45 | ₹1,710.8 | 12,525 | 20,600 |
| 20 Sept 2024 | ₹1,723.45 | ₹2,000 | ₹1,675 | ₹1,995.45 | 9,550 | 15,750 |
| 23 Sept 2024 | ₹2,086 | ₹2,148.65 | ₹2,082.6 | ₹2,116.5 | 450 | 15,325 |
| 24 Sept 2024 | ₹2,133 | ₹2,197.3 | ₹2,129.6 | ₹2,143 | 1,775 | 13,875 |
| 25 Sept 2024 | ₹2,117.75 | ₹2,216 | ₹2,090 | ₹2,205.35 | 3,200 | 11,450 |
| 26 Sept 2024 | ₹2,240 | ₹2,424 | ₹2,240 | ₹2,420.65 | 7,450 | 8,275 |