NIFTY 50 25,550 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹784.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹556.65 | ₹565 | ₹521 | ₹562.35 | 2,400 | 3,150 |
| 28 Aug 2024 | ₹567.95 | ₹573 | ₹480 | ₹544.75 | 8,425 | 3,750 |
| 29 Aug 2024 | ₹512 | ₹575.95 | ₹444.25 | ₹444.25 | 20,625 | 4,000 |
| 30 Aug 2024 | ₹452.45 | ₹458.85 | ₹376.45 | ₹381.7 | 37,800 | 10,300 |
| 2 Sept 2024 | ₹385 | ₹445 | ₹372.05 | ₹418.95 | 11,625 | 11,500 |
| 3 Sept 2024 | ₹416.75 | ₹419.05 | ₹375.2 | ₹403.6 | 8,775 | 11,275 |
| 4 Sept 2024 | ₹483.05 | ₹525.4 | ₹445.7 | ₹460.1 | 13,675 | 13,850 |
| 5 Sept 2024 | ₹437 | ₹473.55 | ₹435 | ₹464.15 | 5,675 | 14,900 |
| 6 Sept 2024 | ₹508.05 | ₹750 | ₹475.35 | ₹730.9 | 3,225 | 14,250 |
| 9 Sept 2024 | ₹731 | ₹784.5 | ₹614.5 | ₹632.6 | 2,925 | 14,450 |
| 10 Sept 2024 | ₹596 | ₹675 | ₹479.6 | ₹529.2 | 3,625 | 15,075 |
| 11 Sept 2024 | ₹537.5 | ₹625.85 | ₹503 | ₹625.85 | 450 | 15,025 |
| 12 Sept 2024 | ₹525 | ₹599.7 | ₹310.05 | ₹342.55 | 50,850 | 21,325 |
| 13 Sept 2024 | ₹320.05 | ₹362.55 | ₹278.2 | ₹306.25 | 1,06,475 | 39,525 |
| 16 Sept 2024 | ₹271.2 | ₹300 | ₹231 | ₹245.45 | 1,01,450 | 47,575 |
| 17 Sept 2024 | ₹257.45 | ₹280.1 | ₹223.75 | ₹239.95 | 1,41,850 | 66,250 |
| 18 Sept 2024 | ₹247.05 | ₹353.85 | ₹210.35 | ₹282.65 | 4,17,775 | 77,850 |
| 19 Sept 2024 | ₹222 | ₹234.25 | ₹120.55 | ₹173.35 | 63,28,900 | 3,33,850 |
| 20 Sept 2024 | ₹147.95 | ₹215.8 | ₹63.55 | ₹63.55 | 4,76,00,400 | 14,30,325 |
| 23 Sept 2024 | ₹64.2 | ₹64.2 | ₹28.8 | ₹29.3 | 1,16,35,750 | 14,31,200 |
| 24 Sept 2024 | ₹31.4 | ₹31.4 | ₹12.3 | ₹13.1 | 1,04,42,950 | 14,89,425 |
| 25 Sept 2024 | ₹16 | ₹16 | ₹3.35 | ₹3.8 | 1,98,06,575 | 18,10,375 |
| 26 Sept 2024 | ₹2.4 | ₹7.45 | ₹0.05 | ₹0.1 | 9,90,04,025 | 24,78,125 |