NIFTY 50 26,600 PE traded across 15 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,620 and a low of ₹339.55. Final close ₹382.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 25 | 0 |
| 28 Aug 2024 | ₹1,460 | ₹1,460 | ₹1,360 | ₹1,390 | 875 | 825 |
| 29 Aug 2024 | ₹1,370 | ₹1,370 | ₹1,315 | ₹1,342 | 150 | 975 |
| 30 Aug 2024 | ₹1,270 | ₹1,270 | ₹1,232 | ₹1,235 | 125 | 1,075 |
| 2 Sept 2024 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 25 | 1,150 |
| 3 Sept 2024 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 25 | 1,175 |
| 5 Sept 2024 | ₹1,335 | ₹1,335 | ₹1,335 | ₹1,335 | 25 | 1,200 |
| 6 Sept 2024 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 25 | 1,175 |
| 12 Sept 2024 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 50 | 1,175 |
| 18 Sept 2024 | ₹1,095 | ₹1,189.15 | ₹1,095 | ₹1,189.15 | 100 | 1,175 |
| 20 Sept 2024 | ₹1,059.65 | ₹1,130 | ₹830.05 | ₹850 | 1,075 | 1,500 |
| 23 Sept 2024 | ₹712.6 | ₹749.1 | ₹654.25 | ₹691.9 | 29,150 | 4,250 |
| 24 Sept 2024 | ₹660.3 | ₹677.1 | ₹609.9 | ₹650.4 | 10,300 | 3,675 |
| 25 Sept 2024 | ₹675.8 | ₹710 | ₹580 | ₹593.05 | 11,650 | 5,600 |
| 26 Sept 2024 | ₹570 | ₹577.65 | ₹339.55 | ₹382.9 | 2,36,925 | 42,225 |