NIFTY 50 27,150 CE traded across 10 sessions from 13 Sept 2024 to 26 Sept 2024, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹3 | ₹4.45 | ₹2.45 | ₹3.8 | 7,925 | 4,125 |
| 16 Sept 2024 | ₹6.95 | ₹7.8 | ₹2 | ₹2.5 | 23,175 | 11,875 |
| 17 Sept 2024 | ₹4.9 | ₹4.9 | ₹1.85 | ₹2.35 | 20,300 | 13,850 |
| 18 Sept 2024 | ₹2.8 | ₹3.5 | ₹2.05 | ₹2.85 | 1,02,700 | 26,200 |
| 19 Sept 2024 | ₹2.35 | ₹2.75 | ₹1.3 | ₹1.3 | 15,01,200 | 4,40,050 |
| 20 Sept 2024 | ₹1.3 | ₹2.6 | ₹0.65 | ₹1.9 | 74,36,750 | 8,60,575 |
| 23 Sept 2024 | ₹1.9 | ₹2.95 | ₹1.45 | ₹2 | 43,43,750 | 12,04,475 |
| 24 Sept 2024 | ₹2.1 | ₹2.65 | ₹1.1 | ₹1.3 | 20,47,400 | 14,24,300 |
| 25 Sept 2024 | ₹0.55 | ₹1.65 | ₹0.3 | ₹0.35 | 18,88,900 | 13,55,825 |
| 26 Sept 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 46,80,300 | 9,61,400 |