NIFTY 50 25,600 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹813.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹590 | ₹640 | ₹548 | ₹603.5 | 12,825 | 10,225 |
| 28 Aug 2024 | ₹588.35 | ₹609.95 | ₹509 | ₹578.35 | 45,550 | 18,900 |
| 29 Aug 2024 | ₹570 | ₹600.05 | ₹493.4 | ₹507.2 | 62,725 | 30,925 |
| 30 Aug 2024 | ₹476.05 | ₹492.5 | ₹403.65 | ₹407.8 | 95,100 | 43,225 |
| 2 Sept 2024 | ₹413.9 | ₹477.3 | ₹395.1 | ₹449.95 | 1,09,325 | 58,350 |
| 3 Sept 2024 | ₹454.5 | ₹460.5 | ₹402 | ₹432.6 | 1,25,675 | 74,575 |
| 4 Sept 2024 | ₹530 | ₹556.45 | ₹478.15 | ₹489.65 | 1,41,500 | 78,775 |
| 5 Sept 2024 | ₹454.05 | ₹505 | ₹440.4 | ₹496 | 50,275 | 76,500 |
| 6 Sept 2024 | ₹530.25 | ₹807 | ₹504.9 | ₹758 | 67,275 | 68,950 |
| 9 Sept 2024 | ₹799 | ₹813.5 | ₹667.25 | ₹671.45 | 19,100 | 57,975 |
| 10 Sept 2024 | ₹645.85 | ₹725.05 | ₹513 | ₹561.8 | 33,600 | 59,300 |
| 11 Sept 2024 | ₹594.3 | ₹724.85 | ₹528.4 | ₹687.4 | 19,525 | 60,350 |
| 12 Sept 2024 | ₹579.9 | ₹650 | ₹339.4 | ₹371.55 | 1,32,500 | 75,175 |
| 13 Sept 2024 | ₹404.15 | ₹404.15 | ₹306.1 | ₹331.65 | 3,76,225 | 1,31,725 |
| 16 Sept 2024 | ₹303.05 | ₹331.9 | ₹257.2 | ₹277.5 | 6,02,975 | 1,77,625 |
| 17 Sept 2024 | ₹275 | ₹312.5 | ₹250 | ₹267.55 | 5,62,000 | 1,86,925 |
| 18 Sept 2024 | ₹277.55 | ₹387.25 | ₹234.45 | ₹330.2 | 13,07,825 | 2,97,275 |
| 19 Sept 2024 | ₹200 | ₹264 | ₹138.8 | ₹201 | 1,31,18,550 | 8,98,375 |
| 20 Sept 2024 | ₹176.65 | ₹244.7 | ₹74 | ₹75 | 9,65,26,250 | 47,80,325 |
| 23 Sept 2024 | ₹60 | ₹64.35 | ₹32 | ₹32 | 2,72,63,675 | 44,92,175 |
| 24 Sept 2024 | ₹50 | ₹53 | ₹14.6 | ₹16.35 | 2,70,84,925 | 46,34,150 |
| 25 Sept 2024 | ₹17.6 | ₹19.65 | ₹4 | ₹4.2 | 4,28,46,750 | 57,73,400 |
| 26 Sept 2024 | ₹2.2 | ₹7 | ₹0.05 | ₹0.1 | 23,16,77,000 | 65,22,650 |