NIFTY 50 27,550 CE — 26 Sept 2024 Expiry History
NIFTY 50 27,550 CE traded across 4 sessions from 23 Sept 2024 to 26 Sept 2024, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹3.7 | ₹3.7 | ₹1.3 | ₹2.05 | 25,84,150 | 6,92,300 |
| 24 Sept 2024 | ₹1.9 | ₹2.15 | ₹0.8 | ₹0.85 | 7,51,175 | 7,04,350 |
| 25 Sept 2024 | ₹1.7 | ₹1.7 | ₹0.25 | ₹0.3 | 18,13,550 | 7,03,600 |
| 26 Sept 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 15,67,900 | 4,98,200 |