NIFTY 50 25,850 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹410.85 and a low of ₹15.6. Final close ₹366.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹82.5 | ₹87.75 | ₹70.45 | ₹72.85 | 41,300 | 19,150 |
| 28 Aug 2024 | ₹73.1 | ₹91 | ₹68.8 | ₹78.5 | 61,425 | 24,400 |
| 29 Aug 2024 | ₹74.55 | ₹103.55 | ₹70.15 | ₹90.25 | 1,18,925 | 47,600 |
| 30 Aug 2024 | ₹105.65 | ₹119.1 | ₹97.25 | ₹113.4 | 76,275 | 52,350 |
| 2 Sept 2024 | ₹115 | ₹122.25 | ₹90.65 | ₹100.3 | 1,65,800 | 99,525 |
| 3 Sept 2024 | ₹102 | ₹105.6 | ₹90.95 | ₹91.8 | 89,000 | 98,950 |
| 4 Sept 2024 | ₹65.15 | ₹76 | ₹59 | ₹72.05 | 1,71,800 | 96,275 |
| 5 Sept 2024 | ₹78.05 | ₹81.35 | ₹62.75 | ₹63.85 | 97,150 | 89,650 |
| 6 Sept 2024 | ₹52.05 | ₹55.25 | ₹29 | ₹31.45 | 4,34,900 | 81,075 |
| 9 Sept 2024 | ₹25.05 | ₹29.8 | ₹21.25 | ₹27.5 | 2,12,825 | 81,450 |
| 10 Sept 2024 | ₹29 | ₹37.05 | ₹21 | ₹25.85 | 2,64,925 | 92,700 |
| 11 Sept 2024 | ₹20.15 | ₹27.5 | ₹15.6 | ₹16.3 | 3,42,425 | 83,275 |
| 12 Sept 2024 | ₹24 | ₹72.15 | ₹17.15 | ₹43.8 | 6,94,800 | 1,09,625 |
| 13 Sept 2024 | ₹50.6 | ₹57 | ₹38.95 | ₹41 | 5,32,250 | 1,67,425 |
| 16 Sept 2024 | ₹49.35 | ₹57.3 | ₹38.6 | ₹44.9 | 5,67,925 | 1,97,575 |
| 17 Sept 2024 | ₹44 | ₹46.2 | ₹35.1 | ₹42.4 | 4,64,750 | 2,20,775 |
| 18 Sept 2024 | ₹43 | ₹63 | ₹30.95 | ₹37 | 18,27,300 | 3,10,275 |
| 19 Sept 2024 | ₹47.95 | ₹65.05 | ₹22.25 | ₹30.45 | 51,39,700 | 6,23,925 |
| 20 Sept 2024 | ₹32.45 | ₹133.4 | ₹24.8 | ₹100.6 | 5,45,11,400 | 17,04,800 |
| 23 Sept 2024 | ₹125 | ₹198.2 | ₹119.05 | ₹150.5 | 4,73,00,450 | 17,98,875 |
| 24 Sept 2024 | ₹153.65 | ₹207 | ₹130 | ₹154.95 | 1,84,30,800 | 18,35,775 |
| 25 Sept 2024 | ₹154.2 | ₹192.95 | ₹98 | ₹169.8 | 4,36,61,500 | 14,93,050 |
| 26 Sept 2024 | ₹187.8 | ₹410.85 | ₹173.05 | ₹366.4 | 1,08,37,050 | 4,53,175 |