NIFTY 50 27,400 CE — 26 Sept 2024 Expiry History
NIFTY 50 27,400 CE traded across 4 sessions from 23 Sept 2024 to 26 Sept 2024, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹2.25 | ₹3.3 | ₹1.35 | ₹1.8 | 52,15,100 | 11,16,500 |
| 24 Sept 2024 | ₹2 | ₹2.5 | ₹0.95 | ₹1.05 | 28,49,950 | 10,94,525 |
| 25 Sept 2024 | ₹1.2 | ₹1.5 | ₹0.2 | ₹0.3 | 39,18,300 | 10,33,575 |
| 26 Sept 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 31,12,700 | 6,74,150 |