NIFTY 50 22,950 PE traded across 18 sessions from 30 Aug 2024 to 26 Sept 2024, with a life-high of ₹36.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹18.9 | ₹20.5 | ₹18.5 | ₹19.05 | 35,700 | 5,050 |
| 2 Sept 2024 | ₹19.9 | ₹22.75 | ₹16.2 | ₹19.9 | 4,475 | 2,625 |
| 3 Sept 2024 | ₹19 | ₹19 | ₹14.6 | ₹16.5 | 675 | 2,300 |
| 5 Sept 2024 | ₹17.6 | ₹18.4 | ₹15.45 | ₹17.1 | 1,875 | 3,125 |
| 6 Sept 2024 | ₹17.1 | ₹32.95 | ₹15.25 | ₹25.05 | 9,400 | 5,775 |
| 9 Sept 2024 | ₹26.35 | ₹36.85 | ₹15.6 | ₹17.8 | 3,175 | 5,575 |
| 10 Sept 2024 | ₹17.8 | ₹17.8 | ₹9.6 | ₹11.8 | 5,025 | 5,125 |
| 12 Sept 2024 | ₹11 | ₹11 | ₹6.25 | ₹9.9 | 12,850 | 6,700 |
| 13 Sept 2024 | ₹7.5 | ₹8.25 | ₹6.95 | ₹8.25 | 700 | 6,400 |
| 16 Sept 2024 | ₹6.5 | ₹6.7 | ₹5.3 | ₹5.9 | 14,550 | 6,125 |
| 17 Sept 2024 | ₹5.9 | ₹5.9 | ₹4.45 | ₹4.8 | 4,975 | 9,025 |
| 18 Sept 2024 | ₹3.65 | ₹7.75 | ₹3.65 | ₹5.65 | 20,050 | 5,450 |
| 19 Sept 2024 | ₹4.7 | ₹4.7 | ₹2.5 | ₹3.1 | 39,000 | 4,700 |
| 20 Sept 2024 | ₹3 | ₹8.2 | ₹1.75 | ₹5.3 | 7,62,625 | 2,50,750 |
| 23 Sept 2024 | ₹5.6 | ₹5.6 | ₹2.3 | ₹5 | 7,24,600 | 1,52,100 |
| 24 Sept 2024 | ₹4.55 | ₹4.55 | ₹1.35 | ₹1.65 | 1,11,275 | 1,47,300 |
| 25 Sept 2024 | ₹1.85 | ₹1.85 | ₹0.25 | ₹0.4 | 1,33,425 | 1,40,800 |
| 26 Sept 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 16,56,025 | 78,300 |