NIFTY 50 25,900 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,099 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹810 | ₹828.9 | ₹780 | ₹828.9 | 800 | 2,150 |
| 28 Aug 2024 | ₹813.45 | ₹833 | ₹710.95 | ₹794 | 600 | 2,425 |
| 29 Aug 2024 | ₹780 | ₹805 | ₹700.6 | ₹705 | 1,375 | 2,650 |
| 30 Aug 2024 | ₹680.05 | ₹693.95 | ₹594.55 | ₹600 | 6,025 | 3,750 |
| 2 Sept 2024 | ₹644.95 | ₹678.25 | ₹584.95 | ₹643.35 | 2,900 | 4,775 |
| 3 Sept 2024 | ₹693 | ₹693 | ₹604.1 | ₹633.5 | 5,050 | 5,775 |
| 4 Sept 2024 | ₹755.7 | ₹781 | ₹710 | ₹710 | 1,675 | 5,700 |
| 5 Sept 2024 | ₹656.15 | ₹726 | ₹646.45 | ₹716.7 | 1,950 | 6,425 |
| 6 Sept 2024 | ₹777.65 | ₹1,068.8 | ₹777.2 | ₹997.1 | 5,025 | 4,850 |
| 9 Sept 2024 | ₹1,048.65 | ₹1,099 | ₹929 | ₹929 | 675 | 4,700 |
| 10 Sept 2024 | ₹945.5 | ₹981.5 | ₹753.65 | ₹827.55 | 725 | 4,700 |
| 11 Sept 2024 | ₹863.4 | ₹985 | ₹791 | ₹957.95 | 1,525 | 4,350 |
| 12 Sept 2024 | ₹815 | ₹863.7 | ₹545.15 | ₹600.2 | 8,000 | 5,400 |
| 13 Sept 2024 | ₹579.25 | ₹630.15 | ₹515.5 | ₹559.4 | 37,525 | 25,150 |
| 16 Sept 2024 | ₹531.15 | ₹557 | ₹458.05 | ₹498.25 | 29,775 | 31,875 |
| 17 Sept 2024 | ₹548.1 | ₹548.1 | ₹457.45 | ₹480.75 | 24,700 | 32,800 |
| 18 Sept 2024 | ₹497 | ₹618.8 | ₹435.5 | ₹559.7 | 48,525 | 33,650 |
| 19 Sept 2024 | ₹536.6 | ₹536.6 | ₹308 | ₹414.9 | 2,99,000 | 46,150 |
| 20 Sept 2024 | ₹428.25 | ₹472.6 | ₹187 | ₹192 | 79,63,200 | 4,64,500 |
| 23 Sept 2024 | ₹150 | ₹161.15 | ₹104.4 | ₹111.75 | 9,16,38,950 | 40,94,900 |
| 24 Sept 2024 | ₹125 | ₹125 | ₹59.3 | ₹72.85 | 10,43,32,850 | 63,39,050 |
| 25 Sept 2024 | ₹87 | ₹95 | ₹22.55 | ₹22.95 | 19,00,02,600 | 89,19,275 |
| 26 Sept 2024 | ₹14.55 | ₹44 | ₹0.1 | ₹0.3 | 51,54,50,250 | 83,37,350 |