NIFTY 50 26,150 CE traded across 19 sessions from 2 Sept 2024 to 26 Sept 2024, with a life-high of ₹114.7 and a low of ₹5. Final close ₹66.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹114.7 | ₹114.7 | ₹37.95 | ₹41.2 | 16,450 | 6,100 |
| 3 Sept 2024 | ₹39.8 | ₹42.75 | ₹35.05 | ₹38 | 24,500 | 9,825 |
| 4 Sept 2024 | ₹25 | ₹29.65 | ₹22.1 | ₹28.95 | 52,200 | 17,350 |
| 5 Sept 2024 | ₹31.05 | ₹32.35 | ₹21.9 | ₹23.8 | 83,850 | 25,800 |
| 6 Sept 2024 | ₹22.3 | ₹23.3 | ₹12.55 | ₹13.75 | 2,35,900 | 65,225 |
| 9 Sept 2024 | ₹13.95 | ₹13.95 | ₹9.35 | ₹11.5 | 1,53,700 | 41,375 |
| 10 Sept 2024 | ₹11.4 | ₹13.3 | ₹7.8 | ₹9.35 | 1,15,750 | 34,800 |
| 11 Sept 2024 | ₹9 | ₹12.05 | ₹7.05 | ₹7.15 | 30,725 | 27,075 |
| 12 Sept 2024 | ₹7.65 | ₹26 | ₹6.25 | ₹13.9 | 1,34,400 | 46,025 |
| 13 Sept 2024 | ₹18.65 | ₹19 | ₹11.85 | ₹12.45 | 2,32,575 | 78,850 |
| 16 Sept 2024 | ₹14 | ₹20 | ₹11.2 | ₹12.2 | 2,39,250 | 1,10,300 |
| 17 Sept 2024 | ₹12.1 | ₹12.1 | ₹9.9 | ₹10.8 | 2,35,775 | 1,02,625 |
| 18 Sept 2024 | ₹10.2 | ₹19.15 | ₹9.05 | ₹11.15 | 10,92,475 | 2,30,675 |
| 19 Sept 2024 | ₹11 | ₹14.9 | ₹5 | ₹6.15 | 31,85,925 | 4,31,725 |
| 20 Sept 2024 | ₹8 | ₹34.8 | ₹5.75 | ₹16.5 | 4,45,39,075 | 11,11,350 |
| 23 Sept 2024 | ₹21.85 | ₹57.3 | ₹21.85 | ₹32.55 | 2,45,60,475 | 11,91,275 |
| 24 Sept 2024 | ₹36 | ₹48.9 | ₹18.9 | ₹25.5 | 3,06,00,550 | 16,91,100 |
| 25 Sept 2024 | ₹18.6 | ₹25.3 | ₹7.65 | ₹16.45 | 6,13,55,250 | 37,84,450 |
| 26 Sept 2024 | ₹8 | ₹112.8 | ₹8 | ₹66.25 | 60,72,35,925 | 30,85,625 |