NIFTY 50 24,500 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹212 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹145 | ₹149.95 | ₹125 | ₹144 | 13,50,275 | 23,49,375 |
| 28 Aug 2024 | ₹148.3 | ₹151.25 | ₹115.8 | ₹132.35 | 18,43,425 | 25,35,050 |
| 29 Aug 2024 | ₹132.35 | ₹157.7 | ₹108 | ₹118.25 | 50,13,500 | 37,10,250 |
| 30 Aug 2024 | ₹108.35 | ₹115.45 | ₹84.7 | ₹86.8 | 27,53,000 | 37,56,800 |
| 2 Sept 2024 | ₹85.85 | ₹102.55 | ₹81.3 | ₹94.4 | 22,32,375 | 38,83,000 |
| 3 Sept 2024 | ₹94.85 | ₹97.95 | ₹78.45 | ₹83.55 | 12,55,450 | 40,11,900 |
| 4 Sept 2024 | ₹114.95 | ₹120.85 | ₹100.25 | ₹104.6 | 26,01,425 | 42,30,050 |
| 5 Sept 2024 | ₹95.05 | ₹102.55 | ₹88.05 | ₹99 | 19,43,150 | 44,41,275 |
| 6 Sept 2024 | ₹104.95 | ₹212 | ₹96.2 | ₹187.4 | 56,62,350 | 40,53,700 |
| 9 Sept 2024 | ₹186 | ₹205.7 | ₹125.1 | ₹129.7 | 35,96,600 | 41,61,775 |
| 10 Sept 2024 | ₹125 | ₹141.95 | ₹76.15 | ₹84 | 51,02,350 | 46,14,400 |
| 11 Sept 2024 | ₹94 | ₹123.3 | ₹68 | ₹113.1 | 55,57,775 | 45,68,000 |
| 12 Sept 2024 | ₹99.95 | ₹99.95 | ₹43.7 | ₹44.7 | 66,43,775 | 47,26,850 |
| 13 Sept 2024 | ₹44.55 | ₹45.95 | ₹33.1 | ₹35.15 | 37,81,525 | 45,32,400 |
| 16 Sept 2024 | ₹32.25 | ₹32.25 | ₹23.5 | ₹25.25 | 32,04,425 | 46,06,700 |
| 17 Sept 2024 | ₹29.05 | ₹29.05 | ₹22.35 | ₹24.5 | 31,26,525 | 47,54,500 |
| 18 Sept 2024 | ₹23 | ₹54.25 | ₹22.1 | ₹36.4 | 55,87,525 | 48,74,075 |
| 19 Sept 2024 | ₹23.95 | ₹23.95 | ₹9.6 | ₹14 | 1,36,21,675 | 53,72,650 |
| 20 Sept 2024 | ₹13.55 | ₹14.55 | ₹8.2 | ₹12.2 | 2,70,52,225 | 60,02,600 |
| 23 Sept 2024 | ₹8 | ₹10.9 | ₹5.7 | ₹8.15 | 1,95,09,425 | 75,16,275 |
| 24 Sept 2024 | ₹6 | ₹6.9 | ₹2.4 | ₹2.6 | 2,01,31,300 | 71,51,250 |
| 25 Sept 2024 | ₹2.1 | ₹2.4 | ₹0.5 | ₹0.6 | 2,73,87,950 | 70,74,825 |
| 26 Sept 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,69,98,850 | 33,18,175 |