NIFTY 50 24,900 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,359.25 and a low of ₹266.9. Final close ₹1,317.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹500 | ₹530 | ₹465.65 | ₹468.55 | 1,89,425 | 4,21,450 |
| 28 Aug 2024 | ₹469.95 | ₹559.85 | ₹459 | ₹496.65 | 3,37,350 | 4,37,800 |
| 29 Aug 2024 | ₹474.05 | ₹588.25 | ₹460.75 | ₹570.05 | 5,63,650 | 5,58,075 |
| 30 Aug 2024 | ₹574.75 | ₹685.3 | ₹574.75 | ₹650 | 1,63,825 | 5,62,850 |
| 2 Sept 2024 | ₹650 | ₹664.25 | ₹574 | ₹604 | 77,375 | 5,57,300 |
| 3 Sept 2024 | ₹592.05 | ₹644.15 | ₹590.25 | ₹595.4 | 52,800 | 5,68,800 |
| 4 Sept 2024 | ₹500.05 | ₹553.7 | ₹477.9 | ₹540.3 | 1,64,100 | 5,39,275 |
| 5 Sept 2024 | ₹549 | ₹582.35 | ₹514.5 | ₹517 | 88,025 | 5,12,675 |
| 6 Sept 2024 | ₹505 | ₹505 | ₹309.7 | ₹332.55 | 17,47,525 | 7,30,625 |
| 9 Sept 2024 | ₹326.75 | ₹349.2 | ₹269.3 | ₹339 | 16,87,075 | 9,02,475 |
| 10 Sept 2024 | ₹359.45 | ₹432.65 | ₹291.6 | ₹377 | 14,07,825 | 7,39,000 |
| 11 Sept 2024 | ₹337.45 | ₹398 | ₹266.9 | ₹283 | 10,42,700 | 7,84,225 |
| 12 Sept 2024 | ₹338.3 | ₹607.75 | ₹298.55 | ₹527 | 12,99,100 | 6,51,050 |
| 13 Sept 2024 | ₹557.75 | ₹601.85 | ₹498.65 | ₹544.95 | 2,07,750 | 6,00,775 |
| 16 Sept 2024 | ₹559.35 | ₹642.8 | ₹538.8 | ₹593.8 | 1,50,650 | 5,87,775 |
| 17 Sept 2024 | ₹580.75 | ₹620 | ₹550 | ₹600.05 | 1,19,725 | 5,61,200 |
| 18 Sept 2024 | ₹579.95 | ₹667.6 | ₹511.1 | ₹550 | 2,56,925 | 5,24,850 |
| 19 Sept 2024 | ₹650 | ₹765.65 | ₹569.55 | ₹634.75 | 1,80,650 | 4,92,525 |
| 20 Sept 2024 | ₹799.6 | ₹911.55 | ₹585.25 | ₹904.15 | 2,05,875 | 4,62,550 |
| 23 Sept 2024 | ₹972 | ₹1,066 | ₹964.95 | ₹1,025.5 | 14,36,775 | 11,67,950 |
| 24 Sept 2024 | ₹1,027.55 | ₹1,109.9 | ₹1,012.3 | ₹1,053 | 13,53,450 | 15,02,975 |
| 25 Sept 2024 | ₹1,018.05 | ₹1,126.9 | ₹988.75 | ₹1,103.05 | 6,78,675 | 10,92,850 |
| 26 Sept 2024 | ₹1,129 | ₹1,359.25 | ₹1,122.05 | ₹1,317.1 | 2,38,425 | 9,17,850 |