NIFTY 50 24,050 CE traded across 11 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,173.9 and a low of ₹959. Final close ₹2,173.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,176.95 | ₹1,176.95 | ₹1,176.95 | ₹1,176.95 | 25 | 3,000 |
| 28 Aug 2024 | ₹1,140 | ₹1,250.25 | ₹1,120.35 | ₹1,186.5 | 825 | 3,000 |
| 29 Aug 2024 | ₹1,233 | ₹1,233 | ₹1,166.4 | ₹1,166.4 | 75 | 3,025 |
| 4 Sept 2024 | ₹1,235.65 | ₹1,235.65 | ₹1,235.65 | ₹1,235.65 | 25 | 3,050 |
| 6 Sept 2024 | ₹1,015.7 | ₹1,018.05 | ₹959 | ₹959 | 250 | 3,100 |
| 11 Sept 2024 | ₹1,050 | ₹1,114 | ₹1,050 | ₹1,096.35 | 475 | 3,150 |
| 12 Sept 2024 | ₹1,278.65 | ₹1,293 | ₹1,278.65 | ₹1,280.15 | 100 | 3,100 |
| 20 Sept 2024 | ₹1,557.65 | ₹1,700 | ₹1,557.65 | ₹1,700 | 75 | 3,100 |
| 24 Sept 2024 | ₹1,884.85 | ₹1,900 | ₹1,884.6 | ₹1,900 | 650 | 2,475 |
| 25 Sept 2024 | ₹1,900 | ₹1,900 | ₹1,878.05 | ₹1,878.05 | 75 | 2,475 |
| 26 Sept 2024 | ₹2,010 | ₹2,173.9 | ₹2,010 | ₹2,173.9 | 1,375 | 1,725 |