NIFTY 50 24,800 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹320.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹225 | ₹227.15 | ₹190.5 | ₹220.35 | 5,03,500 | 9,25,725 |
| 28 Aug 2024 | ₹215.05 | ₹229.2 | ₹176.25 | ₹206 | 8,13,525 | 10,36,775 |
| 29 Aug 2024 | ₹214 | ₹215.45 | ₹167.7 | ₹182.05 | 21,33,625 | 20,11,850 |
| 30 Aug 2024 | ₹174.95 | ₹175 | ₹130.35 | ₹131 | 13,30,100 | 22,39,325 |
| 2 Sept 2024 | ₹129.95 | ₹158.35 | ₹127 | ₹145.2 | 8,53,325 | 21,20,750 |
| 3 Sept 2024 | ₹147.45 | ₹150.5 | ₹125 | ₹134.95 | 4,65,450 | 21,53,150 |
| 4 Sept 2024 | ₹174.95 | ₹189 | ₹155.4 | ₹164.85 | 23,77,000 | 25,97,075 |
| 5 Sept 2024 | ₹148.05 | ₹164.3 | ₹140.9 | ₹161.25 | 8,16,900 | 23,88,175 |
| 6 Sept 2024 | ₹169.7 | ₹320.3 | ₹157.25 | ₹288.95 | 33,38,075 | 26,82,475 |
| 9 Sept 2024 | ₹320 | ₹320 | ₹212 | ₹218 | 25,53,925 | 24,03,050 |
| 10 Sept 2024 | ₹198 | ₹237.2 | ₹133.5 | ₹149.9 | 22,71,550 | 23,44,275 |
| 11 Sept 2024 | ₹153.85 | ₹215.2 | ₹126.1 | ₹201 | 26,03,475 | 23,01,075 |
| 12 Sept 2024 | ₹160.05 | ₹175 | ₹75 | ₹78.4 | 45,97,700 | 24,80,375 |
| 13 Sept 2024 | ₹77 | ₹81.65 | ₹57.65 | ₹63 | 27,11,175 | 26,02,550 |
| 16 Sept 2024 | ₹58.65 | ₹58.65 | ₹41.7 | ₹43.05 | 29,45,225 | 28,06,375 |
| 17 Sept 2024 | ₹44.6 | ₹51.3 | ₹38.2 | ₹43.05 | 23,98,925 | 29,03,050 |
| 18 Sept 2024 | ₹42.05 | ₹91.75 | ₹38.9 | ₹64.7 | 41,65,500 | 30,62,225 |
| 19 Sept 2024 | ₹40 | ₹40 | ₹18.1 | ₹24.6 | 1,17,67,450 | 34,73,475 |
| 20 Sept 2024 | ₹21.55 | ₹28.25 | ₹13.75 | ₹16.5 | 2,93,45,250 | 40,89,200 |
| 23 Sept 2024 | ₹16.7 | ₹16.7 | ₹5.5 | ₹10.2 | 1,28,69,375 | 41,07,500 |
| 24 Sept 2024 | ₹7.05 | ₹8.6 | ₹3.2 | ₹3.25 | 1,37,43,000 | 42,75,225 |
| 25 Sept 2024 | ₹3.35 | ₹3.45 | ₹1.05 | ₹1.05 | 1,86,61,525 | 49,11,875 |
| 26 Sept 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.1 | 1,30,52,700 | 22,43,725 |