NIFTY 50 26,700 PE traded across 17 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,720 and a low of ₹439.9. Final close ₹482.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 25 | 0 |
| 28 Aug 2024 | ₹1,460 | ₹1,463.55 | ₹1,451 | ₹1,458 | 875 | 775 |
| 29 Aug 2024 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 25 | 875 |
| 30 Aug 2024 | ₹1,365.65 | ₹1,367.05 | ₹1,336 | ₹1,336 | 150 | 975 |
| 2 Sept 2024 | ₹1,363 | ₹1,363 | ₹1,355 | ₹1,355 | 75 | 1,025 |
| 4 Sept 2024 | ₹1,517.1 | ₹1,517.25 | ₹1,452.3 | ₹1,452.3 | 525 | 1,275 |
| 6 Sept 2024 | ₹1,703.55 | ₹1,703.55 | ₹1,703.55 | ₹1,703.55 | 25 | 1,150 |
| 9 Sept 2024 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 50 | 1,100 |
| 12 Sept 2024 | ₹1,375 | ₹1,375 | ₹1,331 | ₹1,331 | 75 | 1,075 |
| 13 Sept 2024 | ₹1,340.4 | ₹1,340.4 | ₹1,267.4 | ₹1,267.4 | 425 | 1,350 |
| 16 Sept 2024 | ₹1,260.25 | ₹1,260.25 | ₹1,241.2 | ₹1,241.2 | 50 | 1,425 |
| 17 Sept 2024 | ₹1,288.2 | ₹1,288.2 | ₹1,288.2 | ₹1,288.2 | 350 | 1,400 |
| 20 Sept 2024 | ₹1,171.45 | ₹1,175.75 | ₹916.9 | ₹916.9 | 3,600 | 2,275 |
| 23 Sept 2024 | ₹811 | ₹840.65 | ₹752.35 | ₹788.65 | 16,600 | 13,975 |
| 24 Sept 2024 | ₹780.3 | ₹792.95 | ₹703.35 | ₹754.85 | 10,650 | 14,500 |
| 25 Sept 2024 | ₹773.8 | ₹808.7 | ₹676.9 | ₹695 | 11,075 | 14,600 |
| 26 Sept 2024 | ₹653.7 | ₹679.5 | ₹439.9 | ₹482.9 | 2,37,350 | 12,625 |