NIFTY 50 22,700 CE traded across 12 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹3,540 and a low of ₹2,176. Final close ₹3,523.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2,450 | ₹2,470 | ₹2,420 | ₹2,420 | 300 | 1,625 |
| 28 Aug 2024 | ₹2,450 | ₹2,510 | ₹2,450 | ₹2,510 | 75 | 1,675 |
| 29 Aug 2024 | ₹2,510 | ₹2,599.85 | ₹2,438.3 | ₹2,599.85 | 3,675 | 4,500 |
| 30 Aug 2024 | ₹2,620 | ₹2,620 | ₹2,620 | ₹2,620 | 25 | 4,500 |
| 6 Sept 2024 | ₹2,270 | ₹2,270 | ₹2,180 | ₹2,180 | 1,075 | 4,450 |
| 9 Sept 2024 | ₹2,176 | ₹2,224.65 | ₹2,176 | ₹2,224.65 | 375 | 3,600 |
| 16 Sept 2024 | ₹2,733.3 | ₹2,733.3 | ₹2,733.3 | ₹2,733.3 | 25 | 3,600 |
| 19 Sept 2024 | ₹2,820 | ₹2,835 | ₹2,765 | ₹2,797.05 | 675 | 3,900 |
| 20 Sept 2024 | ₹3,077.8 | ₹3,127.2 | ₹2,852.75 | ₹3,052.25 | 8,450 | 9,975 |
| 23 Sept 2024 | ₹3,220 | ₹3,220 | ₹3,220 | ₹3,220 | 100 | 9,850 |
| 25 Sept 2024 | ₹3,225 | ₹3,306.35 | ₹3,185.9 | ₹3,301 | 33,975 | 8,675 |
| 26 Sept 2024 | ₹3,345 | ₹3,540 | ₹3,344.1 | ₹3,523.55 | 2,450 | 8,450 |