NIFTY 50 24,600 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,649.25 and a low of ₹443.55. Final close ₹1,618.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹724.55 | ₹751.35 | ₹676 | ₹676 | 32,275 | 1,30,400 |
| 28 Aug 2024 | ₹690 | ₹784 | ₹658.85 | ₹712.4 | 33,975 | 1,28,550 |
| 29 Aug 2024 | ₹707.45 | ₹816 | ₹674.1 | ₹789.75 | 47,075 | 1,32,375 |
| 30 Aug 2024 | ₹816.35 | ₹898 | ₹806 | ₹884.5 | 21,700 | 1,24,500 |
| 2 Sept 2024 | ₹845.25 | ₹907.05 | ₹818.55 | ₹839.25 | 10,575 | 1,21,425 |
| 3 Sept 2024 | ₹830.85 | ₹872.4 | ₹820 | ₹840 | 6,125 | 1,21,925 |
| 4 Sept 2024 | ₹722 | ₹781.1 | ₹700 | ₹770.45 | 19,625 | 1,15,125 |
| 5 Sept 2024 | ₹788.3 | ₹816.5 | ₹727.8 | ₹745.5 | 17,800 | 1,13,975 |
| 6 Sept 2024 | ₹685 | ₹721 | ₹494 | ₹517.6 | 1,24,625 | 1,27,425 |
| 9 Sept 2024 | ₹473.45 | ₹548.1 | ₹443.55 | ₹540.7 | 1,66,575 | 1,38,250 |
| 10 Sept 2024 | ₹572.5 | ₹659.9 | ₹482.35 | ₹597.7 | 1,60,950 | 1,20,875 |
| 11 Sept 2024 | ₹555.1 | ₹620 | ₹457.75 | ₹481.15 | 1,01,325 | 1,18,125 |
| 12 Sept 2024 | ₹559.95 | ₹861.75 | ₹508.65 | ₹781.25 | 1,26,650 | 1,12,775 |
| 13 Sept 2024 | ₹799 | ₹868.05 | ₹758.35 | ₹808.75 | 27,850 | 1,10,325 |
| 16 Sept 2024 | ₹830.95 | ₹901.8 | ₹804 | ₹867.4 | 10,900 | 1,08,300 |
| 17 Sept 2024 | ₹850.05 | ₹898 | ₹818.9 | ₹874.4 | 10,850 | 1,06,050 |
| 18 Sept 2024 | ₹846.45 | ₹941.2 | ₹767.65 | ₹812.5 | 16,150 | 1,05,025 |
| 19 Sept 2024 | ₹949.95 | ₹1,048 | ₹842.9 | ₹919.8 | 38,800 | 1,10,550 |
| 20 Sept 2024 | ₹925.05 | ₹1,207.75 | ₹866.45 | ₹1,207.75 | 23,275 | 1,01,825 |
| 23 Sept 2024 | ₹1,211 | ₹1,352.8 | ₹1,211 | ₹1,322 | 13,925 | 96,825 |
| 24 Sept 2024 | ₹1,328.55 | ₹1,402 | ₹1,325 | ₹1,351.9 | 15,500 | 1,01,325 |
| 25 Sept 2024 | ₹1,321.9 | ₹1,431.1 | ₹1,284.2 | ₹1,405.05 | 13,200 | 88,875 |
| 26 Sept 2024 | ₹1,444.7 | ₹1,649.25 | ₹1,426.6 | ₹1,618.9 | 37,450 | 78,775 |