NIFTY 50 25,350 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹623.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹445 | ₹453.5 | ₹404.05 | ₹448 | 8,825 | 14,000 |
| 28 Aug 2024 | ₹439.95 | ₹455.45 | ₹374.5 | ₹429 | 19,850 | 9,325 |
| 29 Aug 2024 | ₹429 | ₹436.7 | ₹361 | ₹371.25 | 17,425 | 11,225 |
| 30 Aug 2024 | ₹420 | ₹420 | ₹284.6 | ₹289.65 | 1,11,650 | 24,675 |
| 2 Sept 2024 | ₹293.45 | ₹342 | ₹279.65 | ₹319.7 | 2,39,325 | 80,900 |
| 3 Sept 2024 | ₹325.55 | ₹327 | ₹283 | ₹308 | 1,41,275 | 83,175 |
| 4 Sept 2024 | ₹380 | ₹406.35 | ₹345.75 | ₹353 | 93,150 | 69,525 |
| 5 Sept 2024 | ₹360 | ₹361.9 | ₹312.5 | ₹350.55 | 51,450 | 74,275 |
| 6 Sept 2024 | ₹380 | ₹621.75 | ₹358.5 | ₹572.05 | 71,525 | 54,975 |
| 9 Sept 2024 | ₹605.9 | ₹623.7 | ₹476.55 | ₹489.4 | 15,450 | 57,675 |
| 10 Sept 2024 | ₹454 | ₹533.05 | ₹350.05 | ₹388.1 | 56,275 | 65,175 |
| 11 Sept 2024 | ₹422 | ₹518.7 | ₹356.05 | ₹493.1 | 27,775 | 61,775 |
| 12 Sept 2024 | ₹403.55 | ₹449.55 | ₹217 | ₹233.3 | 3,94,425 | 1,48,400 |
| 13 Sept 2024 | ₹247 | ₹251 | ₹186.6 | ₹203 | 9,15,775 | 2,35,500 |
| 16 Sept 2024 | ₹187 | ₹197.2 | ₹145.15 | ₹155.4 | 7,58,125 | 2,46,100 |
| 17 Sept 2024 | ₹155 | ₹180 | ₹140 | ₹150 | 8,67,650 | 3,25,175 |
| 18 Sept 2024 | ₹152.15 | ₹249 | ₹133.7 | ₹199.9 | 26,20,800 | 4,35,025 |
| 19 Sept 2024 | ₹135 | ₹142.7 | ₹67.6 | ₹99.7 | 60,65,750 | 8,02,750 |
| 20 Sept 2024 | ₹87.2 | ₹125.75 | ₹39.9 | ₹39.9 | 2,38,89,400 | 10,48,800 |
| 23 Sept 2024 | ₹41 | ₹41 | ₹16.7 | ₹18.25 | 71,74,700 | 13,72,900 |
| 24 Sept 2024 | ₹17.95 | ₹18 | ₹6.7 | ₹6.85 | 1,18,98,475 | 14,60,175 |
| 25 Sept 2024 | ₹7.9 | ₹8.5 | ₹1.95 | ₹2.4 | 1,24,88,875 | 19,13,575 |
| 26 Sept 2024 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.1 | 3,93,98,375 | 22,19,025 |