NIFTY 50 26,850 CE traded across 15 sessions from 6 Sept 2024 to 26 Sept 2024, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹7.75 | ₹7.75 | ₹4.05 | ₹4.8 | 9,225 | 3,975 |
| 9 Sept 2024 | ₹5.5 | ₹5.8 | ₹3.45 | ₹3.45 | 3,425 | 4,650 |
| 10 Sept 2024 | ₹4.35 | ₹4.35 | ₹3.5 | ₹3.55 | 800 | 4,350 |
| 11 Sept 2024 | ₹3.5 | ₹3.5 | ₹2.85 | ₹3.3 | 2,250 | 3,275 |
| 12 Sept 2024 | ₹3.3 | ₹5 | ₹2.45 | ₹3.7 | 4,350 | 4,875 |
| 13 Sept 2024 | ₹4.8 | ₹5 | ₹3.25 | ₹3.8 | 8,725 | 4,825 |
| 16 Sept 2024 | ₹5.25 | ₹5.45 | ₹2.7 | ₹2.7 | 1,175 | 4,875 |
| 17 Sept 2024 | ₹3.5 | ₹3.5 | ₹2.75 | ₹2.8 | 20,400 | 11,025 |
| 18 Sept 2024 | ₹2.75 | ₹5.45 | ₹2.45 | ₹3.35 | 43,500 | 23,525 |
| 19 Sept 2024 | ₹2.7 | ₹3.2 | ₹1.6 | ₹1.6 | 5,18,925 | 1,01,525 |
| 20 Sept 2024 | ₹2 | ₹3.15 | ₹1.35 | ₹1.8 | 35,90,100 | 2,83,025 |
| 23 Sept 2024 | ₹8.85 | ₹8.85 | ₹1.95 | ₹2.7 | 1,05,85,400 | 7,47,050 |
| 24 Sept 2024 | ₹2.7 | ₹2.8 | ₹1.35 | ₹1.4 | 44,29,475 | 7,27,200 |
| 25 Sept 2024 | ₹1.45 | ₹2 | ₹0.3 | ₹0.3 | 53,25,300 | 8,00,475 |
| 26 Sept 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 78,02,425 | 9,11,425 |