NIFTY 50 25,150 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹494.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹348.95 | ₹355 | ₹307.25 | ₹345.8 | 68,100 | 23,475 |
| 28 Aug 2024 | ₹342 | ₹360.1 | ₹285.7 | ₹327.1 | 74,000 | 29,775 |
| 29 Aug 2024 | ₹331.85 | ₹400 | ₹272.4 | ₹282.75 | 2,16,800 | 59,150 |
| 30 Aug 2024 | ₹262.05 | ₹273.55 | ₹215.6 | ₹215.6 | 1,41,175 | 84,450 |
| 2 Sept 2024 | ₹224.65 | ₹260 | ₹210.8 | ₹242.3 | 1,25,925 | 76,400 |
| 3 Sept 2024 | ₹241.3 | ₹243 | ₹213.8 | ₹229.4 | 39,975 | 73,250 |
| 4 Sept 2024 | ₹252 | ₹310.3 | ₹240 | ₹272.6 | 2,59,200 | 87,025 |
| 5 Sept 2024 | ₹258 | ₹275 | ₹234.85 | ₹265.6 | 2,00,800 | 85,950 |
| 6 Sept 2024 | ₹282 | ₹489.45 | ₹266.45 | ₹447.7 | 2,92,175 | 64,650 |
| 9 Sept 2024 | ₹477.55 | ₹494.55 | ₹360.1 | ₹370.3 | 48,300 | 56,925 |
| 10 Sept 2024 | ₹356 | ₹403.65 | ₹250.25 | ₹282.55 | 1,43,950 | 80,725 |
| 11 Sept 2024 | ₹297.2 | ₹385 | ₹249.8 | ₹365 | 1,18,825 | 86,975 |
| 12 Sept 2024 | ₹290.45 | ₹330.45 | ₹147.5 | ₹160.5 | 4,73,900 | 1,91,725 |
| 13 Sept 2024 | ₹155.3 | ₹167.95 | ₹121.7 | ₹132.7 | 2,75,700 | 2,11,775 |
| 16 Sept 2024 | ₹132.15 | ₹132.15 | ₹90.7 | ₹97.5 | 3,91,850 | 2,01,775 |
| 17 Sept 2024 | ₹98 | ₹111.65 | ₹86.65 | ₹92.9 | 3,49,700 | 2,35,325 |
| 18 Sept 2024 | ₹94.9 | ₹173 | ₹83.9 | ₹132.9 | 14,24,850 | 2,85,750 |
| 19 Sept 2024 | ₹115 | ₹115 | ₹40.6 | ₹57.5 | 31,99,550 | 4,02,175 |
| 20 Sept 2024 | ₹53.2 | ₹71.4 | ₹19.55 | ₹26.45 | 1,33,55,825 | 7,14,725 |
| 23 Sept 2024 | ₹21.9 | ₹23.85 | ₹11.75 | ₹14.2 | 77,46,825 | 8,26,500 |
| 24 Sept 2024 | ₹13.3 | ₹13.3 | ₹4.6 | ₹4.6 | 78,07,775 | 8,12,000 |
| 25 Sept 2024 | ₹4.95 | ₹6.2 | ₹1.6 | ₹2.1 | 87,52,250 | 11,21,875 |
| 26 Sept 2024 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.15 | 1,25,98,700 | 9,61,575 |