NIFTY 50 25,650 PE traded across 22 sessions from 28 Aug 2024 to 26 Sept 2024, with a life-high of ₹832.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹555 | ₹611 | ₹541.75 | ₹610.3 | 4,450 | 1,725 |
| 29 Aug 2024 | ₹580 | ₹633.75 | ₹520.95 | ₹520.95 | 14,100 | 8,775 |
| 30 Aug 2024 | ₹502.95 | ₹523 | ₹427.85 | ₹435.9 | 24,600 | 9,175 |
| 2 Sept 2024 | ₹439.95 | ₹502.05 | ₹422.25 | ₹478.8 | 9,650 | 10,625 |
| 3 Sept 2024 | ₹470.45 | ₹478.2 | ₹438 | ₹459.65 | 3,800 | 10,925 |
| 4 Sept 2024 | ₹495 | ₹620.5 | ₹495 | ₹529.25 | 5,250 | 11,000 |
| 5 Sept 2024 | ₹499 | ₹535.6 | ₹497 | ₹526.95 | 2,275 | 11,600 |
| 6 Sept 2024 | ₹618.75 | ₹832.6 | ₹618.75 | ₹786.45 | 5,375 | 12,975 |
| 9 Sept 2024 | ₹732 | ₹752.5 | ₹710 | ₹710 | 225 | 12,950 |
| 10 Sept 2024 | ₹745 | ₹765.3 | ₹558.5 | ₹604.1 | 5,150 | 11,700 |
| 11 Sept 2024 | ₹655.65 | ₹744.7 | ₹580.5 | ₹734.75 | 750 | 11,450 |
| 12 Sept 2024 | ₹625.85 | ₹640.95 | ₹367.85 | ₹407.95 | 27,200 | 10,725 |
| 13 Sept 2024 | ₹382.2 | ₹426.1 | ₹336.95 | ₹368.05 | 20,700 | 14,050 |
| 16 Sept 2024 | ₹325 | ₹363.9 | ₹285.75 | ₹303.55 | 59,775 | 19,775 |
| 17 Sept 2024 | ₹316.25 | ₹342.9 | ₹279.45 | ₹296.45 | 42,175 | 26,300 |
| 18 Sept 2024 | ₹310.05 | ₹421.6 | ₹262.8 | ₹359.1 | 1,77,875 | 45,150 |
| 19 Sept 2024 | ₹254.45 | ₹296.7 | ₹160.2 | ₹231.3 | 14,78,475 | 1,15,475 |
| 20 Sept 2024 | ₹194.25 | ₹276.6 | ₹85.9 | ₹87.5 | 4,71,37,000 | 13,02,650 |
| 23 Sept 2024 | ₹84.2 | ₹84.2 | ₹39.3 | ₹40.5 | 1,35,41,375 | 14,17,475 |
| 24 Sept 2024 | ₹35.6 | ₹42.9 | ₹17.5 | ₹19.95 | 1,56,94,525 | 14,64,925 |
| 25 Sept 2024 | ₹19.25 | ₹24.45 | ₹4.65 | ₹4.65 | 3,25,96,675 | 30,26,425 |
| 26 Sept 2024 | ₹3.75 | ₹8.6 | ₹0.05 | ₹0.1 | 19,47,32,875 | 41,88,200 |