NIFTY 50 26,500 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,675 and a low of ₹239.4. Final close ₹283.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,326.85 | ₹1,378.95 | ₹1,286.1 | ₹1,378.35 | 19,375 | 76,625 |
| 28 Aug 2024 | ₹1,370 | ₹1,390 | ₹1,246.5 | ₹1,344.95 | 65,825 | 1,07,750 |
| 29 Aug 2024 | ₹1,400 | ₹1,400 | ₹1,218.15 | ₹1,236 | 89,875 | 1,67,075 |
| 30 Aug 2024 | ₹1,200 | ₹1,214 | ₹1,102.15 | ₹1,108.15 | 1,01,200 | 2,45,050 |
| 2 Sept 2024 | ₹1,100 | ₹1,204.7 | ₹1,092.95 | ₹1,170.15 | 42,275 | 2,61,425 |
| 3 Sept 2024 | ₹1,176.6 | ₹1,176.6 | ₹1,110.7 | ₹1,159.4 | 22,200 | 2,59,025 |
| 4 Sept 2024 | ₹1,311 | ₹1,335.25 | ₹1,240.05 | ₹1,250.05 | 20,675 | 2,55,400 |
| 5 Sept 2024 | ₹1,200 | ₹1,269.75 | ₹1,183.15 | ₹1,265.15 | 14,550 | 2,59,300 |
| 6 Sept 2024 | ₹1,300 | ₹1,640 | ₹1,285 | ₹1,590.4 | 45,975 | 2,32,800 |
| 9 Sept 2024 | ₹1,650 | ₹1,675 | ₹1,503.8 | ₹1,503.8 | 11,625 | 2,30,250 |
| 10 Sept 2024 | ₹1,484.55 | ₹1,564.5 | ₹1,328 | ₹1,397.15 | 25,925 | 2,26,650 |
| 11 Sept 2024 | ₹1,450 | ₹1,582.9 | ₹1,360 | ₹1,545.55 | 11,300 | 2,26,525 |
| 12 Sept 2024 | ₹1,450 | ₹1,500 | ₹1,090 | ₹1,167.35 | 28,000 | 2,24,800 |
| 13 Sept 2024 | ₹1,122 | ₹1,200 | ₹1,072.5 | ₹1,126.55 | 22,425 | 2,25,900 |
| 16 Sept 2024 | ₹1,074.5 | ₹1,123.7 | ₹1,020 | ₹1,060.6 | 16,375 | 2,30,100 |
| 17 Sept 2024 | ₹1,090 | ₹1,103.8 | ₹1,026.45 | ₹1,056.35 | 11,075 | 2,28,700 |
| 18 Sept 2024 | ₹1,060 | ₹1,194.55 | ₹987.7 | ₹1,131.9 | 16,250 | 2,31,175 |
| 19 Sept 2024 | ₹1,050 | ₹1,070.65 | ₹870 | ₹991.8 | 33,400 | 2,31,375 |
| 20 Sept 2024 | ₹991.8 | ₹1,052.2 | ₹708 | ₹713 | 3,73,450 | 2,65,800 |
| 23 Sept 2024 | ₹720.05 | ₹720.05 | ₹554.5 | ₹592.65 | 7,56,375 | 1,87,750 |
| 24 Sept 2024 | ₹600 | ₹608.3 | ₹506.5 | ₹551 | 3,61,525 | 1,72,000 |
| 25 Sept 2024 | ₹583.35 | ₹623.3 | ₹475.3 | ₹496.6 | 3,18,250 | 1,63,275 |
| 26 Sept 2024 | ₹467.4 | ₹482 | ₹239.4 | ₹283.9 | 20,99,650 | 3,47,600 |