NIFTY 50 27,350 CE — 26 Sept 2024 Expiry History
NIFTY 50 27,350 CE traded across 4 sessions from 23 Sept 2024 to 26 Sept 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹1.9 | ₹3 | ₹1.3 | ₹1.55 | 20,93,750 | 4,32,750 |
| 24 Sept 2024 | ₹2 | ₹2.4 | ₹1.1 | ₹1.1 | 20,38,225 | 4,18,450 |
| 25 Sept 2024 | ₹1.3 | ₹1.45 | ₹0.25 | ₹0.25 | 14,64,475 | 3,95,500 |
| 26 Sept 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 27,05,275 | 9,44,675 |