NIFTY 50 22,700 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹26.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹19.65 | ₹21.6 | ₹17.6 | ₹18.8 | 1,73,475 | 1,38,425 |
| 28 Aug 2024 | ₹17.75 | ₹20.2 | ₹17.15 | ₹19 | 1,32,700 | 1,46,275 |
| 29 Aug 2024 | ₹19.25 | ₹20.55 | ₹16.85 | ₹18.15 | 2,45,000 | 1,38,800 |
| 30 Aug 2024 | ₹16.9 | ₹18 | ₹15.6 | ₹17.5 | 1,72,050 | 1,46,925 |
| 2 Sept 2024 | ₹16.55 | ₹17.3 | ₹15.1 | ₹16.65 | 80,200 | 1,45,150 |
| 3 Sept 2024 | ₹16.15 | ₹16.15 | ₹14.2 | ₹14.4 | 93,650 | 1,44,675 |
| 4 Sept 2024 | ₹16.2 | ₹18.4 | ₹15.95 | ₹16.8 | 1,76,025 | 1,67,350 |
| 5 Sept 2024 | ₹15.35 | ₹16 | ₹13.5 | ₹14.05 | 3,07,550 | 2,31,675 |
| 6 Sept 2024 | ₹14.3 | ₹26.15 | ₹13.55 | ₹21.75 | 82,850 | 2,26,450 |
| 9 Sept 2024 | ₹23.75 | ₹24.35 | ₹13.4 | ₹13.6 | 1,60,175 | 2,17,125 |
| 10 Sept 2024 | ₹11.55 | ₹13.55 | ₹9.2 | ₹9.6 | 1,91,675 | 2,81,850 |
| 11 Sept 2024 | ₹10.5 | ₹13.95 | ₹7.3 | ₹9.3 | 82,725 | 2,68,525 |
| 12 Sept 2024 | ₹8.55 | ₹8.55 | ₹6.3 | ₹7.75 | 6,17,150 | 2,10,325 |
| 13 Sept 2024 | ₹7.75 | ₹7.75 | ₹6.25 | ₹6.9 | 1,98,125 | 2,19,450 |
| 16 Sept 2024 | ₹6.35 | ₹6.35 | ₹5.05 | ₹5.1 | 1,15,525 | 2,18,550 |
| 17 Sept 2024 | ₹4.65 | ₹5.2 | ₹4.3 | ₹4.5 | 34,425 | 2,15,125 |
| 18 Sept 2024 | ₹4 | ₹6.5 | ₹3.75 | ₹4.6 | 2,44,375 | 2,23,275 |
| 19 Sept 2024 | ₹3.05 | ₹3.35 | ₹2.2 | ₹3 | 4,26,650 | 2,67,450 |
| 20 Sept 2024 | ₹2.85 | ₹9.8 | ₹1.55 | ₹6.5 | 22,73,475 | 6,32,350 |
| 23 Sept 2024 | ₹3.95 | ₹5.25 | ₹2.25 | ₹4.4 | 25,74,325 | 8,21,050 |
| 24 Sept 2024 | ₹3.95 | ₹3.95 | ₹1.6 | ₹1.75 | 18,14,350 | 6,74,025 |
| 25 Sept 2024 | ₹1.35 | ₹1.4 | ₹0.3 | ₹0.4 | 14,44,250 | 5,38,325 |
| 26 Sept 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 9,87,425 | 5,04,500 |