NIFTY 50 26,800 PE traded across 14 sessions from 29 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,802.95 and a low of ₹540.8. Final close ₹584.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹1,510 | ₹1,630 | ₹1,509 | ₹1,630 | 550 | 450 |
| 2 Sept 2024 | ₹1,462 | ₹1,463 | ₹1,462 | ₹1,463 | 50 | 550 |
| 3 Sept 2024 | ₹1,399 | ₹1,426 | ₹1,399 | ₹1,425 | 350 | 850 |
| 4 Sept 2024 | ₹1,606 | ₹1,642 | ₹1,606 | ₹1,642 | 100 | 950 |
| 6 Sept 2024 | ₹1,802.95 | ₹1,802.95 | ₹1,802.95 | ₹1,802.95 | 25 | 950 |
| 12 Sept 2024 | ₹1,535.85 | ₹1,536.05 | ₹1,475 | ₹1,475 | 100 | 1,025 |
| 16 Sept 2024 | ₹1,345.3 | ₹1,345.3 | ₹1,345.3 | ₹1,345.3 | 25 | 1,025 |
| 17 Sept 2024 | ₹1,345.3 | ₹1,345.3 | ₹1,345.3 | ₹1,345.3 | 25 | 1,000 |
| 19 Sept 2024 | ₹1,186.1 | ₹1,345.45 | ₹1,186.1 | ₹1,335.45 | 200 | 1,150 |
| 20 Sept 2024 | ₹1,259.05 | ₹1,336.65 | ₹1,006.75 | ₹1,006.75 | 5,725 | 1,950 |
| 23 Sept 2024 | ₹909.7 | ₹940.55 | ₹851.65 | ₹891.75 | 20,300 | 2,250 |
| 24 Sept 2024 | ₹880.95 | ₹886.25 | ₹807.75 | ₹851.1 | 4,250 | 1,675 |
| 25 Sept 2024 | ₹874.3 | ₹909.8 | ₹780 | ₹794.85 | 29,675 | 4,800 |
| 26 Sept 2024 | ₹758.1 | ₹773.4 | ₹540.8 | ₹584 | 19,150 | 3,600 |