NIFTY 50 25,950 CE traded across 22 sessions from 28 Aug 2024 to 26 Sept 2024, with a life-high of ₹312 and a low of ₹11.8. Final close ₹266.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹110.4 | ₹110.4 | ₹54.2 | ₹60.2 | 31,175 | 11,925 |
| 29 Aug 2024 | ₹59.8 | ₹79 | ₹52.25 | ₹70.95 | 1,15,450 | 37,175 |
| 30 Aug 2024 | ₹77.4 | ₹88.35 | ₹74.4 | ₹88.35 | 1,07,650 | 42,925 |
| 2 Sept 2024 | ₹93.45 | ₹94 | ₹69 | ₹76.2 | 1,02,650 | 50,100 |
| 3 Sept 2024 | ₹68.1 | ₹80.6 | ₹68.1 | ₹70.95 | 29,000 | 55,900 |
| 4 Sept 2024 | ₹48.05 | ₹56.65 | ₹43.4 | ₹53.5 | 89,425 | 61,325 |
| 5 Sept 2024 | ₹58 | ₹60.4 | ₹45.6 | ₹45.95 | 67,950 | 62,775 |
| 6 Sept 2024 | ₹39.6 | ₹40.1 | ₹21.45 | ₹22.7 | 2,55,600 | 51,725 |
| 9 Sept 2024 | ₹20.15 | ₹21.8 | ₹15.05 | ₹19.75 | 1,41,825 | 66,425 |
| 10 Sept 2024 | ₹26.4 | ₹26.4 | ₹15.35 | ₹18.4 | 2,09,350 | 44,800 |
| 11 Sept 2024 | ₹16.1 | ₹18.9 | ₹11.8 | ₹12.2 | 2,03,300 | 83,075 |
| 12 Sept 2024 | ₹14.15 | ₹52.25 | ₹12.05 | ₹29.3 | 3,89,300 | 62,075 |
| 13 Sept 2024 | ₹33.3 | ₹40 | ₹26.25 | ₹27.6 | 3,94,375 | 1,03,750 |
| 16 Sept 2024 | ₹30 | ₹37.8 | ₹25.85 | ₹28.3 | 4,47,475 | 1,39,150 |
| 17 Sept 2024 | ₹29 | ₹31.25 | ₹22.95 | ₹26.45 | 5,33,075 | 1,59,075 |
| 18 Sept 2024 | ₹24.4 | ₹42.4 | ₹20.3 | ₹24 | 12,67,675 | 2,55,500 |
| 19 Sept 2024 | ₹25.2 | ₹39.5 | ₹12.85 | ₹17 | 35,84,225 | 4,83,625 |
| 20 Sept 2024 | ₹25 | ₹89 | ₹14.6 | ₹60.35 | 4,46,69,650 | 7,69,425 |
| 23 Sept 2024 | ₹75.1 | ₹139 | ₹72.15 | ₹98.5 | 5,73,71,400 | 19,95,250 |
| 24 Sept 2024 | ₹102.2 | ₹139.9 | ₹81.5 | ₹95 | 8,83,81,975 | 33,10,725 |
| 25 Sept 2024 | ₹89.9 | ₹115.5 | ₹50 | ₹92 | 12,10,04,475 | 25,63,050 |
| 26 Sept 2024 | ₹96 | ₹312 | ₹90 | ₹266.05 | 5,96,40,075 | 11,38,725 |