NIFTY 50 26,100 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹162.35 and a low of ₹6.1. Final close ₹116.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹39.25 | ₹45.25 | ₹33.8 | ₹34.6 | 3,27,325 | 2,59,750 |
| 28 Aug 2024 | ₹25.05 | ₹44.75 | ₹25.05 | ₹38.1 | 8,56,950 | 3,87,750 |
| 29 Aug 2024 | ₹30.25 | ₹51.15 | ₹30.25 | ₹43.6 | 10,17,450 | 4,50,675 |
| 30 Aug 2024 | ₹48.95 | ₹57.75 | ₹46.75 | ₹56.95 | 7,64,000 | 6,26,300 |
| 2 Sept 2024 | ₹59.95 | ₹60.25 | ₹44 | ₹48.1 | 8,74,275 | 8,11,525 |
| 3 Sept 2024 | ₹40.15 | ₹51.75 | ₹40.15 | ₹44.7 | 3,96,350 | 9,07,225 |
| 4 Sept 2024 | ₹28.45 | ₹34.8 | ₹26.4 | ₹33.3 | 9,27,550 | 9,65,750 |
| 5 Sept 2024 | ₹34.05 | ₹37.8 | ₹27.6 | ₹28.15 | 7,12,500 | 10,35,800 |
| 6 Sept 2024 | ₹27.45 | ₹27.45 | ₹13.55 | ₹14.65 | 31,48,525 | 6,63,025 |
| 9 Sept 2024 | ₹15.2 | ₹15.2 | ₹10 | ₹12.5 | 8,91,200 | 5,34,375 |
| 10 Sept 2024 | ₹10 | ₹15.35 | ₹10 | ₹10.8 | 7,26,250 | 5,37,675 |
| 11 Sept 2024 | ₹10.8 | ₹11.15 | ₹7.55 | ₹7.8 | 6,86,900 | 5,27,200 |
| 12 Sept 2024 | ₹8.5 | ₹30.2 | ₹7.85 | ₹16.4 | 20,02,225 | 5,87,975 |
| 13 Sept 2024 | ₹20 | ₹24.8 | ₹13.75 | ₹14.45 | 14,96,625 | 7,25,500 |
| 16 Sept 2024 | ₹17.45 | ₹19.6 | ₹13.9 | ₹15.1 | 15,07,900 | 7,83,800 |
| 17 Sept 2024 | ₹15.15 | ₹15.95 | ₹11.95 | ₹12.6 | 11,03,800 | 8,19,400 |
| 18 Sept 2024 | ₹12.3 | ₹22.75 | ₹10.05 | ₹12.7 | 36,63,825 | 11,31,300 |
| 19 Sept 2024 | ₹12.7 | ₹17.3 | ₹6.1 | ₹7.25 | 93,77,400 | 18,92,050 |
| 20 Sept 2024 | ₹11.65 | ₹44.55 | ₹7.05 | ₹24.7 | 6,61,89,900 | 30,35,725 |
| 23 Sept 2024 | ₹23.45 | ₹72.35 | ₹23.45 | ₹43.7 | 4,63,19,325 | 31,69,400 |
| 24 Sept 2024 | ₹46 | ₹65.65 | ₹28.45 | ₹36.45 | 5,27,96,375 | 41,27,475 |
| 25 Sept 2024 | ₹21.6 | ₹38.8 | ₹12.4 | ₹26.7 | 9,52,34,450 | 60,88,600 |
| 26 Sept 2024 | ₹26.8 | ₹162.35 | ₹20 | ₹116.7 | 72,96,45,450 | 52,57,550 |