NIFTY 50 25,350 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹909.6 and a low of ₹83.7. Final close ₹867.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹250.55 | ₹263.45 | ₹221.5 | ₹221.5 | 14,525 | 21,225 |
| 28 Aug 2024 | ₹226.85 | ₹278.5 | ₹216.3 | ₹244.4 | 52,600 | 34,225 |
| 29 Aug 2024 | ₹240 | ₹301.75 | ₹225.05 | ₹280.6 | 51,000 | 49,125 |
| 30 Aug 2024 | ₹308.05 | ₹344.35 | ₹291.15 | ₹341 | 1,33,725 | 57,875 |
| 2 Sept 2024 | ₹341 | ₹352.9 | ₹285.8 | ₹309.25 | 1,80,900 | 83,850 |
| 3 Sept 2024 | ₹309.55 | ₹327.85 | ₹289.7 | ₹296.6 | 1,48,575 | 87,400 |
| 4 Sept 2024 | ₹264.5 | ₹264.5 | ₹217.2 | ₹256.35 | 1,64,250 | 1,04,375 |
| 5 Sept 2024 | ₹268.65 | ₹284.1 | ₹235.55 | ₹237.75 | 1,05,950 | 1,15,175 |
| 6 Sept 2024 | ₹206.2 | ₹221.75 | ₹116.35 | ₹129 | 3,79,450 | 1,16,750 |
| 9 Sept 2024 | ₹114.05 | ₹132.8 | ₹94.05 | ₹127.8 | 1,86,700 | 1,14,950 |
| 10 Sept 2024 | ₹130.05 | ₹174.35 | ₹102.05 | ₹138.1 | 2,31,450 | 1,31,000 |
| 11 Sept 2024 | ₹123.95 | ₹148 | ₹83.7 | ₹90.6 | 3,41,750 | 1,43,875 |
| 12 Sept 2024 | ₹110.4 | ₹283.6 | ₹96.3 | ₹217.4 | 6,76,150 | 1,85,950 |
| 13 Sept 2024 | ₹238.6 | ₹266.55 | ₹199.25 | ₹220.15 | 10,82,925 | 2,30,900 |
| 16 Sept 2024 | ₹240.05 | ₹282.7 | ₹215.6 | ₹244.45 | 8,16,500 | 2,18,700 |
| 17 Sept 2024 | ₹248.05 | ₹264.85 | ₹214.45 | ₹248.25 | 7,16,750 | 2,67,950 |
| 18 Sept 2024 | ₹234.9 | ₹302 | ₹200.05 | ₹220.3 | 19,08,200 | 4,56,350 |
| 19 Sept 2024 | ₹269.85 | ₹359.55 | ₹212.75 | ₹257.95 | 26,04,550 | 5,28,725 |
| 20 Sept 2024 | ₹271.75 | ₹497 | ₹221.1 | ₹475.8 | 44,10,100 | 2,71,050 |
| 23 Sept 2024 | ₹476.05 | ₹618.45 | ₹455.15 | ₹580.5 | 1,11,200 | 2,32,875 |
| 24 Sept 2024 | ₹570.55 | ₹655.75 | ₹564.2 | ₹605.2 | 38,125 | 2,23,325 |
| 25 Sept 2024 | ₹574.45 | ₹676.7 | ₹528.65 | ₹656 | 53,675 | 1,99,475 |
| 26 Sept 2024 | ₹672.45 | ₹909.6 | ₹672.45 | ₹867.75 | 1,16,975 | 1,42,675 |