NIFTY 50 26,950 CE traded across 14 sessions from 9 Sept 2024 to 26 Sept 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹5.5 | ₹6 | ₹3.5 | ₹3.8 | 7,975 | 3,875 |
| 10 Sept 2024 | ₹4 | ₹4 | ₹3.2 | ₹3.2 | 3,475 | 3,725 |
| 11 Sept 2024 | ₹3.75 | ₹3.75 | ₹2.7 | ₹2.7 | 3,275 | 2,800 |
| 12 Sept 2024 | ₹2.6 | ₹4.55 | ₹2.35 | ₹3.5 | 7,825 | 3,750 |
| 13 Sept 2024 | ₹3.5 | ₹4.9 | ₹2.6 | ₹3.8 | 15,375 | 7,275 |
| 16 Sept 2024 | ₹4.2 | ₹4.35 | ₹2.85 | ₹2.85 | 9,700 | 8,950 |
| 17 Sept 2024 | ₹3.4 | ₹3.4 | ₹2.25 | ₹2.65 | 42,225 | 22,675 |
| 18 Sept 2024 | ₹2.2 | ₹3.85 | ₹2.2 | ₹2.75 | 46,250 | 18,725 |
| 19 Sept 2024 | ₹2.85 | ₹3.05 | ₹1.6 | ₹1.85 | 4,46,950 | 70,175 |
| 20 Sept 2024 | ₹1.6 | ₹3 | ₹1.25 | ₹2.4 | 37,37,725 | 4,96,450 |
| 23 Sept 2024 | ₹2.3 | ₹3.45 | ₹1.8 | ₹2.3 | 27,80,850 | 8,28,450 |
| 24 Sept 2024 | ₹2.6 | ₹2.6 | ₹1.15 | ₹1.2 | 33,20,775 | 9,81,900 |
| 25 Sept 2024 | ₹1.2 | ₹1.8 | ₹0.25 | ₹0.25 | 31,18,700 | 7,14,450 |
| 26 Sept 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 40,93,275 | 8,13,100 |