NIFTY 50 23,950 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹99.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹67.95 | ₹68.05 | ₹56.3 | ₹64.45 | 33,875 | 73,950 |
| 28 Aug 2024 | ₹62.45 | ₹66.9 | ₹54.2 | ₹60.8 | 60,600 | 75,725 |
| 29 Aug 2024 | ₹61.05 | ₹61.05 | ₹49.6 | ₹54.45 | 35,125 | 79,300 |
| 30 Aug 2024 | ₹47.65 | ₹48.5 | ₹42.25 | ₹43.85 | 1,22,375 | 81,400 |
| 2 Sept 2024 | ₹40.3 | ₹47.85 | ₹38.85 | ₹43.7 | 53,450 | 80,525 |
| 3 Sept 2024 | ₹42.85 | ₹42.85 | ₹36.1 | ₹39.6 | 20,425 | 83,500 |
| 4 Sept 2024 | ₹55 | ₹56.25 | ₹44.95 | ₹49.5 | 37,750 | 85,700 |
| 5 Sept 2024 | ₹42.4 | ₹45.45 | ₹40.7 | ₹43.55 | 41,025 | 86,875 |
| 6 Sept 2024 | ₹46.35 | ₹99.85 | ₹42.05 | ₹82.25 | 1,33,825 | 90,750 |
| 9 Sept 2024 | ₹91.15 | ₹91.15 | ₹50.7 | ₹50.8 | 49,800 | 93,575 |
| 10 Sept 2024 | ₹42.15 | ₹53.15 | ₹29.6 | ₹30.9 | 1,51,950 | 1,13,100 |
| 11 Sept 2024 | ₹31.8 | ₹42.6 | ₹23.65 | ₹38.45 | 1,68,625 | 98,550 |
| 12 Sept 2024 | ₹25.75 | ₹31.2 | ₹18.35 | ₹18.35 | 3,07,875 | 89,525 |
| 13 Sept 2024 | ₹18.4 | ₹18.4 | ₹14.65 | ₹15.05 | 1,03,775 | 75,125 |
| 16 Sept 2024 | ₹13.95 | ₹13.95 | ₹9.9 | ₹11.45 | 80,075 | 79,575 |
| 17 Sept 2024 | ₹11.35 | ₹11.65 | ₹9.85 | ₹10.7 | 81,125 | 92,100 |
| 18 Sept 2024 | ₹9.65 | ₹21.3 | ₹9.65 | ₹15.15 | 2,52,550 | 1,15,475 |
| 19 Sept 2024 | ₹10 | ₹10 | ₹4.8 | ₹7.85 | 6,87,325 | 1,20,075 |
| 20 Sept 2024 | ₹3.95 | ₹13.2 | ₹3.85 | ₹7.55 | 37,18,075 | 2,04,125 |
| 23 Sept 2024 | ₹4.5 | ₹7.55 | ₹3.25 | ₹5.75 | 9,17,750 | 3,28,300 |
| 24 Sept 2024 | ₹5 | ₹5 | ₹1.2 | ₹1.9 | 7,21,175 | 2,34,400 |
| 25 Sept 2024 | ₹1.65 | ₹1.9 | ₹0.25 | ₹0.25 | 16,88,700 | 6,73,625 |
| 26 Sept 2024 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.1 | 19,69,725 | 2,08,575 |