NIFTY 50 24,700 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹278.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹185.6 | ₹196.15 | ₹164.1 | ₹192.75 | 5,45,150 | 4,85,475 |
| 28 Aug 2024 | ₹185.95 | ₹198.1 | ₹151.75 | ₹173.05 | 6,03,100 | 5,58,200 |
| 29 Aug 2024 | ₹174.3 | ₹182 | ₹144 | ₹155.9 | 11,45,850 | 7,99,225 |
| 30 Aug 2024 | ₹135 | ₹150.6 | ₹111.5 | ₹113.95 | 7,64,375 | 8,73,100 |
| 2 Sept 2024 | ₹109.95 | ₹136 | ₹105.75 | ₹125 | 7,39,250 | 8,43,900 |
| 3 Sept 2024 | ₹124.95 | ₹128.45 | ₹105.45 | ₹114.75 | 5,19,450 | 9,55,800 |
| 4 Sept 2024 | ₹150 | ₹161.15 | ₹134.55 | ₹137.4 | 22,33,900 | 19,91,850 |
| 5 Sept 2024 | ₹127.45 | ₹138.6 | ₹118.05 | ₹135.2 | 9,22,775 | 18,36,525 |
| 6 Sept 2024 | ₹142 | ₹278.85 | ₹131.8 | ₹245.4 | 27,18,400 | 8,79,250 |
| 9 Sept 2024 | ₹260.05 | ₹269.8 | ₹178 | ₹178.1 | 11,09,575 | 8,69,375 |
| 10 Sept 2024 | ₹178.1 | ₹198.85 | ₹109.5 | ₹122 | 14,46,775 | 9,80,300 |
| 11 Sept 2024 | ₹133.05 | ₹178.35 | ₹101 | ₹164 | 37,46,250 | 10,13,800 |
| 12 Sept 2024 | ₹132.2 | ₹142.05 | ₹61.45 | ₹62 | 35,96,925 | 12,83,125 |
| 13 Sept 2024 | ₹60 | ₹66.3 | ₹47 | ₹51.6 | 20,48,975 | 11,63,250 |
| 16 Sept 2024 | ₹40.05 | ₹45.9 | ₹30.05 | ₹36.45 | 16,13,200 | 10,89,125 |
| 17 Sept 2024 | ₹36.1 | ₹40.85 | ₹32.5 | ₹35.75 | 14,27,750 | 12,10,300 |
| 18 Sept 2024 | ₹35.65 | ₹76.65 | ₹31.7 | ₹52.3 | 26,02,125 | 13,94,275 |
| 19 Sept 2024 | ₹32 | ₹32 | ₹13.55 | ₹19.6 | 1,10,69,275 | 32,11,225 |
| 20 Sept 2024 | ₹17.4 | ₹22.15 | ₹11.2 | ₹15.2 | 2,01,83,850 | 34,78,725 |
| 23 Sept 2024 | ₹10 | ₹12.7 | ₹6.8 | ₹9 | 1,13,54,550 | 27,17,900 |
| 24 Sept 2024 | ₹8.95 | ₹8.95 | ₹2.75 | ₹2.8 | 1,03,80,575 | 27,29,625 |
| 25 Sept 2024 | ₹2.95 | ₹2.95 | ₹0.85 | ₹0.9 | 1,29,20,575 | 34,36,275 |
| 26 Sept 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.15 | 1,13,87,200 | 15,17,175 |