NIFTY 50 23,300 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹46.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹32.3 | ₹32.4 | ₹26.85 | ₹29.65 | 1,60,775 | 2,27,075 |
| 28 Aug 2024 | ₹28.65 | ₹31.35 | ₹26.55 | ₹28.1 | 2,16,850 | 2,60,850 |
| 29 Aug 2024 | ₹27 | ₹29.55 | ₹23.75 | ₹26.8 | 1,59,150 | 2,66,100 |
| 30 Aug 2024 | ₹26.8 | ₹26.8 | ₹22.25 | ₹24.75 | 2,09,900 | 2,59,150 |
| 2 Sept 2024 | ₹23.9 | ₹24.6 | ₹20.85 | ₹22.55 | 1,26,600 | 2,47,825 |
| 3 Sept 2024 | ₹22.5 | ₹27.9 | ₹20 | ₹20.85 | 1,01,550 | 2,14,400 |
| 4 Sept 2024 | ₹25.45 | ₹28 | ₹23.2 | ₹25.1 | 1,58,675 | 2,27,750 |
| 5 Sept 2024 | ₹22.25 | ₹22.9 | ₹20.85 | ₹21.75 | 91,125 | 2,03,750 |
| 6 Sept 2024 | ₹20.05 | ₹46.2 | ₹20.05 | ₹37.05 | 3,30,250 | 2,28,800 |
| 9 Sept 2024 | ₹40 | ₹43.4 | ₹22.15 | ₹22.25 | 1,95,100 | 2,39,650 |
| 10 Sept 2024 | ₹18.55 | ₹22.4 | ₹13.95 | ₹14.7 | 3,55,700 | 3,15,175 |
| 11 Sept 2024 | ₹14.5 | ₹16.8 | ₹10.85 | ₹14.55 | 2,15,300 | 3,20,550 |
| 12 Sept 2024 | ₹10.6 | ₹12.25 | ₹9.15 | ₹9.85 | 5,40,150 | 2,29,000 |
| 13 Sept 2024 | ₹9.7 | ₹9.7 | ₹8 | ₹8.6 | 4,63,200 | 2,97,250 |
| 16 Sept 2024 | ₹6.15 | ₹8.3 | ₹6.05 | ₹6.4 | 49,300 | 2,87,700 |
| 17 Sept 2024 | ₹6.4 | ₹7.3 | ₹5.15 | ₹5.9 | 2,26,775 | 1,97,500 |
| 18 Sept 2024 | ₹6.8 | ₹10 | ₹5.4 | ₹7.2 | 4,26,725 | 1,94,250 |
| 19 Sept 2024 | ₹4.3 | ₹6.8 | ₹3.1 | ₹3.5 | 11,18,000 | 3,30,600 |
| 20 Sept 2024 | ₹5 | ₹7.05 | ₹2.15 | ₹6 | 33,35,800 | 5,12,075 |
| 23 Sept 2024 | ₹4 | ₹5.75 | ₹2.45 | ₹5 | 25,93,775 | 4,46,775 |
| 24 Sept 2024 | ₹4.95 | ₹4.95 | ₹1.55 | ₹1.75 | 9,40,325 | 2,77,225 |
| 25 Sept 2024 | ₹1.7 | ₹1.75 | ₹0.3 | ₹0.3 | 5,51,075 | 1,83,250 |
| 26 Sept 2024 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.15 | 3,47,650 | 1,32,275 |