NIFTY 50 22,300 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹15.35 | ₹15.45 | ₹13.2 | ₹13.95 | 1,17,525 | 2,36,400 |
| 28 Aug 2024 | ₹13.25 | ₹17.35 | ₹12.9 | ₹15.25 | 1,98,775 | 2,36,675 |
| 29 Aug 2024 | ₹15 | ₹15.9 | ₹13.6 | ₹14.65 | 2,22,200 | 2,44,100 |
| 30 Aug 2024 | ₹13.25 | ₹14.25 | ₹12.15 | ₹13.45 | 1,56,175 | 2,51,275 |
| 2 Sept 2024 | ₹13.25 | ₹13.45 | ₹11.5 | ₹12.75 | 1,75,425 | 2,55,225 |
| 3 Sept 2024 | ₹13.1 | ₹13.1 | ₹10.75 | ₹11.3 | 1,42,400 | 2,42,875 |
| 4 Sept 2024 | ₹12.7 | ₹14.65 | ₹11.4 | ₹12.9 | 1,22,325 | 2,43,475 |
| 5 Sept 2024 | ₹11.95 | ₹12.7 | ₹10.9 | ₹11.15 | 61,600 | 2,45,225 |
| 6 Sept 2024 | ₹11.25 | ₹19 | ₹10.7 | ₹16.35 | 2,29,475 | 2,44,625 |
| 9 Sept 2024 | ₹17.55 | ₹18.15 | ₹10.4 | ₹10.5 | 2,23,700 | 2,35,875 |
| 10 Sept 2024 | ₹9.2 | ₹10.4 | ₹7.15 | ₹7.95 | 1,73,625 | 2,44,225 |
| 11 Sept 2024 | ₹7.7 | ₹9.1 | ₹6.15 | ₹7.5 | 1,12,550 | 2,36,825 |
| 12 Sept 2024 | ₹8.1 | ₹8.8 | ₹5.45 | ₹5.75 | 78,775 | 2,42,300 |
| 13 Sept 2024 | ₹6 | ₹6 | ₹4.85 | ₹5.3 | 2,33,450 | 2,62,025 |
| 16 Sept 2024 | ₹5.2 | ₹5.6 | ₹3.45 | ₹3.6 | 51,250 | 2,74,225 |
| 17 Sept 2024 | ₹3.45 | ₹3.7 | ₹2.7 | ₹2.95 | 55,600 | 2,69,025 |
| 18 Sept 2024 | ₹3.55 | ₹5.85 | ₹2.45 | ₹4.15 | 64,825 | 2,68,250 |
| 19 Sept 2024 | ₹2.5 | ₹2.6 | ₹1.6 | ₹2.55 | 7,87,700 | 5,93,200 |
| 20 Sept 2024 | ₹2.2 | ₹8 | ₹1.55 | ₹6 | 27,02,300 | 8,05,200 |
| 23 Sept 2024 | ₹2 | ₹5.9 | ₹1.8 | ₹4.2 | 31,21,675 | 17,37,700 |
| 24 Sept 2024 | ₹3.7 | ₹4 | ₹1.4 | ₹1.4 | 22,92,775 | 17,61,400 |
| 25 Sept 2024 | ₹1.45 | ₹1.45 | ₹0.15 | ₹0.2 | 55,42,500 | 8,54,925 |
| 26 Sept 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 13,43,525 | 6,94,550 |