NIFTY 50 23,850 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹87.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹60.35 | ₹61.15 | ₹50.6 | ₹56 | 9,600 | 31,700 |
| 28 Aug 2024 | ₹50.4 | ₹57 | ₹48 | ₹52.85 | 9,000 | 32,525 |
| 29 Aug 2024 | ₹49 | ₹54.15 | ₹44.1 | ₹48.8 | 19,200 | 34,950 |
| 30 Aug 2024 | ₹41.45 | ₹43.85 | ₹37.95 | ₹41.85 | 38,150 | 51,100 |
| 2 Sept 2024 | ₹37.5 | ₹41.8 | ₹34.65 | ₹38.2 | 25,550 | 62,625 |
| 3 Sept 2024 | ₹36.35 | ₹36.35 | ₹32 | ₹34.25 | 11,225 | 62,675 |
| 4 Sept 2024 | ₹47.3 | ₹48 | ₹39.7 | ₹43.65 | 54,825 | 59,025 |
| 5 Sept 2024 | ₹35.7 | ₹40.45 | ₹35.7 | ₹38.6 | 18,000 | 62,425 |
| 6 Sept 2024 | ₹41.95 | ₹87.95 | ₹37.3 | ₹73.45 | 1,27,950 | 53,125 |
| 9 Sept 2024 | ₹78.55 | ₹78.55 | ₹43.55 | ₹44.2 | 58,225 | 63,100 |
| 10 Sept 2024 | ₹35.05 | ₹45.9 | ₹25.8 | ₹27.2 | 1,25,100 | 61,725 |
| 11 Sept 2024 | ₹32.1 | ₹35.95 | ₹20.4 | ₹32.7 | 80,375 | 60,500 |
| 12 Sept 2024 | ₹24.85 | ₹26.25 | ₹15.8 | ₹15.8 | 95,775 | 57,450 |
| 13 Sept 2024 | ₹17.4 | ₹17.4 | ₹13.3 | ₹13.55 | 60,475 | 53,400 |
| 16 Sept 2024 | ₹9.35 | ₹12.3 | ₹9.35 | ₹9.8 | 37,025 | 59,675 |
| 17 Sept 2024 | ₹11.2 | ₹11.2 | ₹8.65 | ₹9.55 | 58,050 | 48,850 |
| 18 Sept 2024 | ₹11 | ₹18.35 | ₹7.65 | ₹12.7 | 2,61,025 | 63,475 |
| 19 Sept 2024 | ₹5.95 | ₹11.2 | ₹4.4 | ₹5.75 | 4,06,275 | 92,375 |
| 20 Sept 2024 | ₹5.05 | ₹10 | ₹3.45 | ₹7 | 12,09,625 | 1,79,250 |
| 23 Sept 2024 | ₹4.5 | ₹7.15 | ₹2.4 | ₹5.95 | 6,13,525 | 1,60,375 |
| 24 Sept 2024 | ₹5.95 | ₹5.95 | ₹1.5 | ₹1.9 | 4,85,525 | 1,38,575 |
| 25 Sept 2024 | ₹1.95 | ₹1.95 | ₹0.3 | ₹0.35 | 3,86,575 | 1,28,800 |
| 26 Sept 2024 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 3,22,850 | 87,750 |