NIFTY 50 24,850 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹339.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹226.15 | ₹237.8 | ₹203.2 | ₹231.35 | 30,650 | 29,725 |
| 28 Aug 2024 | ₹222.6 | ₹241.45 | ₹187 | ₹218.6 | 38,300 | 38,675 |
| 29 Aug 2024 | ₹221.65 | ₹225.95 | ₹179.6 | ₹189.15 | 65,575 | 43,100 |
| 30 Aug 2024 | ₹166.5 | ₹180.05 | ₹138.75 | ₹142.4 | 89,375 | 70,300 |
| 2 Sept 2024 | ₹144 | ₹169.75 | ₹136 | ₹156.5 | 56,050 | 70,475 |
| 3 Sept 2024 | ₹151 | ₹155.2 | ₹134.9 | ₹144.1 | 34,900 | 71,800 |
| 4 Sept 2024 | ₹159 | ₹201.95 | ₹159 | ₹176.35 | 1,00,200 | 98,125 |
| 5 Sept 2024 | ₹175.1 | ₹175.6 | ₹150.1 | ₹170.9 | 97,250 | 1,14,625 |
| 6 Sept 2024 | ₹195 | ₹339.75 | ₹169.4 | ₹304.5 | 3,33,025 | 1,09,475 |
| 9 Sept 2024 | ₹322.55 | ₹335.95 | ₹220.05 | ₹233.35 | 2,98,675 | 1,24,900 |
| 10 Sept 2024 | ₹205.85 | ₹256.35 | ₹147.5 | ₹164 | 3,36,125 | 1,34,175 |
| 11 Sept 2024 | ₹177 | ₹234.95 | ₹140 | ₹218 | 2,53,475 | 1,20,950 |
| 12 Sept 2024 | ₹210 | ₹210 | ₹82.65 | ₹86.6 | 4,92,375 | 1,44,550 |
| 13 Sept 2024 | ₹88.6 | ₹90.35 | ₹64 | ₹68.45 | 3,46,275 | 1,96,500 |
| 16 Sept 2024 | ₹56.05 | ₹63.6 | ₹46.6 | ₹49.85 | 3,64,450 | 1,92,400 |
| 17 Sept 2024 | ₹48 | ₹56.55 | ₹44.7 | ₹48.15 | 3,40,475 | 1,97,950 |
| 18 Sept 2024 | ₹45.45 | ₹100 | ₹42.8 | ₹70.25 | 6,58,850 | 1,84,675 |
| 19 Sept 2024 | ₹50 | ₹50 | ₹20.5 | ₹27.8 | 17,60,300 | 2,66,800 |
| 20 Sept 2024 | ₹20.7 | ₹33.85 | ₹15.3 | ₹18 | 99,74,700 | 6,31,650 |
| 23 Sept 2024 | ₹12.15 | ₹15.05 | ₹8 | ₹10.6 | 35,30,650 | 3,17,950 |
| 24 Sept 2024 | ₹10 | ₹10 | ₹3.2 | ₹3.2 | 24,54,050 | 3,15,050 |
| 25 Sept 2024 | ₹3.2 | ₹5 | ₹1.1 | ₹1.25 | 52,60,850 | 11,08,075 |
| 26 Sept 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.1 | 72,97,575 | 3,63,575 |