NIFTY 50 23,200 CE traded across 21 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹3,046 and a low of ₹1,730. Final close ₹3,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,934 | ₹2,010.85 | ₹1,934 | ₹1,980 | 1,050 | 14,050 |
| 28 Aug 2024 | ₹1,970 | ₹2,057 | ₹1,940 | ₹1,963.15 | 4,900 | 15,525 |
| 29 Aug 2024 | ₹2,008.15 | ₹2,070 | ₹1,950 | ₹2,052.6 | 7,950 | 18,575 |
| 30 Aug 2024 | ₹2,156.05 | ₹2,196 | ₹2,118.1 | ₹2,196 | 10,950 | 14,100 |
| 3 Sept 2024 | ₹2,159.85 | ₹2,159.85 | ₹2,154.2 | ₹2,154.2 | 50 | 14,100 |
| 4 Sept 2024 | ₹2,005.55 | ₹2,050 | ₹2,000 | ₹2,033.9 | 125 | 14,075 |
| 5 Sept 2024 | ₹2,085 | ₹2,085 | ₹2,050 | ₹2,050 | 325 | 14,075 |
| 6 Sept 2024 | ₹1,876.55 | ₹1,882.5 | ₹1,730 | ₹1,730 | 375 | 14,000 |
| 10 Sept 2024 | ₹1,950 | ₹1,950 | ₹1,888.2 | ₹1,888.2 | 1,025 | 13,950 |
| 11 Sept 2024 | ₹1,845 | ₹1,845 | ₹1,750 | ₹1,750 | 550 | 13,525 |
| 12 Sept 2024 | ₹1,850 | ₹2,140 | ₹1,850 | ₹2,140 | 425 | 13,450 |
| 13 Sept 2024 | ₹2,160 | ₹2,187.15 | ₹2,160 | ₹2,187.15 | 325 | 13,450 |
| 16 Sept 2024 | ₹2,262 | ₹2,262 | ₹2,220 | ₹2,220 | 50 | 13,400 |
| 17 Sept 2024 | ₹2,225 | ₹2,270 | ₹2,218 | ₹2,262.3 | 400 | 13,325 |
| 18 Sept 2024 | ₹2,314.2 | ₹2,318 | ₹2,314.2 | ₹2,318 | 50 | 13,225 |
| 19 Sept 2024 | ₹2,325 | ₹2,340 | ₹2,259.95 | ₹2,280.6 | 300 | 13,200 |
| 20 Sept 2024 | ₹2,350 | ₹2,554.1 | ₹2,350 | ₹2,535.45 | 350 | 12,900 |
| 23 Sept 2024 | ₹2,680 | ₹2,720 | ₹2,680 | ₹2,715 | 200 | 12,825 |
| 24 Sept 2024 | ₹2,760.5 | ₹2,792 | ₹2,740 | ₹2,740 | 1,100 | 12,825 |
| 25 Sept 2024 | ₹2,715 | ₹2,820 | ₹2,710 | ₹2,806.7 | 325 | 12,825 |
| 26 Sept 2024 | ₹2,846.4 | ₹3,046 | ₹2,846.4 | ₹3,025 | 4,225 | 12,675 |