NIFTY 50 18,000 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹4 | ₹4.45 | ₹3.65 | ₹4 | 900 | 34,300 |
| 28 Aug 2024 | ₹3.25 | ₹5.5 | ₹3.15 | ₹5 | 13,800 | 42,150 |
| 29 Aug 2024 | ₹4.9 | ₹5.4 | ₹4.1 | ₹4.3 | 12,800 | 47,050 |
| 30 Aug 2024 | ₹4.35 | ₹4.6 | ₹3.65 | ₹4 | 10,525 | 47,550 |
| 2 Sept 2024 | ₹3.2 | ₹4.2 | ₹3 | ₹3.6 | 6,875 | 49,925 |
| 3 Sept 2024 | ₹3.1 | ₹4.45 | ₹3.1 | ₹4.45 | 5,550 | 50,000 |
| 4 Sept 2024 | ₹3.6 | ₹4.25 | ₹2.6 | ₹2.6 | 15,425 | 53,525 |
| 5 Sept 2024 | ₹2.7 | ₹4.45 | ₹1.95 | ₹3.1 | 46,600 | 72,550 |
| 6 Sept 2024 | ₹3.85 | ₹4 | ₹2.75 | ₹3 | 20,350 | 67,100 |
| 9 Sept 2024 | ₹3.4 | ₹3.4 | ₹2.55 | ₹2.95 | 4,250 | 65,925 |
| 10 Sept 2024 | ₹2.95 | ₹3 | ₹2.15 | ₹2.35 | 3,750 | 64,550 |
| 11 Sept 2024 | ₹2.3 | ₹2.5 | ₹2 | ₹2.45 | 3,550 | 64,150 |
| 12 Sept 2024 | ₹1.95 | ₹2.85 | ₹1.95 | ₹2.55 | 56,275 | 1,00,600 |
| 13 Sept 2024 | ₹2.5 | ₹2.5 | ₹1.8 | ₹2.2 | 9,000 | 1,00,300 |
| 16 Sept 2024 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.75 | 3,125 | 1,02,475 |
| 17 Sept 2024 | ₹2 | ₹2 | ₹1.5 | ₹1.6 | 10,775 | 96,475 |
| 18 Sept 2024 | ₹1.35 | ₹1.8 | ₹1.25 | ₹1.3 | 42,825 | 96,700 |
| 19 Sept 2024 | ₹1.5 | ₹1.5 | ₹0.95 | ₹0.95 | 68,550 | 1,17,300 |
| 20 Sept 2024 | ₹1.4 | ₹2 | ₹0.55 | ₹1.3 | 31,26,325 | 2,04,150 |
| 23 Sept 2024 | ₹1.35 | ₹2.7 | ₹0.65 | ₹0.8 | 11,37,050 | 2,13,825 |
| 24 Sept 2024 | ₹0.9 | ₹1 | ₹0.35 | ₹0.4 | 8,80,000 | 2,15,000 |
| 25 Sept 2024 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.2 | 5,39,575 | 2,15,350 |
| 26 Sept 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 19,80,900 | 2,39,025 |