NIFTY 50 26,350 CE traded across 16 sessions from 5 Sept 2024 to 26 Sept 2024, with a life-high of ₹81.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹81.5 | ₹81.5 | ₹11 | ₹13.9 | 10,100 | 6,475 |
| 6 Sept 2024 | ₹14.65 | ₹14.65 | ₹8 | ₹8 | 32,875 | 8,525 |
| 9 Sept 2024 | ₹8 | ₹8.1 | ₹6.1 | ₹7.75 | 5,500 | 7,775 |
| 10 Sept 2024 | ₹8.7 | ₹9.4 | ₹5.65 | ₹5.8 | 7,775 | 9,275 |
| 11 Sept 2024 | ₹5.8 | ₹6.75 | ₹4.9 | ₹5 | 4,975 | 8,875 |
| 12 Sept 2024 | ₹5 | ₹14.15 | ₹4.5 | ₹7.65 | 24,175 | 16,875 |
| 13 Sept 2024 | ₹7.35 | ₹11.05 | ₹6.65 | ₹6.65 | 83,425 | 33,975 |
| 16 Sept 2024 | ₹7 | ₹8.8 | ₹6.2 | ₹6.25 | 3,45,500 | 96,575 |
| 17 Sept 2024 | ₹5.5 | ₹8.5 | ₹5.2 | ₹5.45 | 97,800 | 1,12,650 |
| 18 Sept 2024 | ₹5.7 | ₹10.1 | ₹4.8 | ₹6.65 | 6,19,725 | 1,40,725 |
| 19 Sept 2024 | ₹6.65 | ₹7.05 | ₹3 | ₹3.1 | 18,98,200 | 3,20,800 |
| 20 Sept 2024 | ₹4.05 | ₹13.5 | ₹3.05 | ₹6.95 | 2,61,28,775 | 6,85,675 |
| 23 Sept 2024 | ₹6.55 | ₹20.55 | ₹6.55 | ₹10.5 | 2,71,57,150 | 11,03,350 |
| 24 Sept 2024 | ₹10.25 | ₹13.5 | ₹3.95 | ₹5.8 | 2,82,66,550 | 16,93,850 |
| 25 Sept 2024 | ₹4.95 | ₹5.35 | ₹1.95 | ₹3 | 2,94,76,075 | 19,09,975 |
| 26 Sept 2024 | ₹2.8 | ₹12 | ₹0.05 | ₹0.1 | 58,57,66,875 | 56,27,150 |