NIFTY 50 25,500 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹748.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹525.05 | ₹551.55 | ₹480.85 | ₹539 | 2,40,625 | 2,91,900 |
| 28 Aug 2024 | ₹540 | ₹558 | ₹451 | ₹514.75 | 8,27,025 | 6,03,050 |
| 29 Aug 2024 | ₹530 | ₹546 | ₹434 | ₹446 | 14,70,400 | 10,02,675 |
| 30 Aug 2024 | ₹414.55 | ₹438.35 | ₹354.9 | ₹360 | 14,28,950 | 14,71,975 |
| 2 Sept 2024 | ₹359.85 | ₹418.75 | ₹345.3 | ₹393 | 14,79,775 | 15,11,350 |
| 3 Sept 2024 | ₹393 | ₹430 | ₹350.3 | ₹380 | 8,00,325 | 15,49,075 |
| 4 Sept 2024 | ₹442.9 | ₹494.45 | ₹422.65 | ₹434 | 15,55,200 | 15,61,000 |
| 5 Sept 2024 | ₹422 | ₹445.85 | ₹377.7 | ₹439 | 7,37,675 | 15,95,250 |
| 6 Sept 2024 | ₹449.95 | ₹730 | ₹440.25 | ₹684.65 | 16,80,750 | 13,53,175 |
| 9 Sept 2024 | ₹748.95 | ₹748.95 | ₹582 | ₹599.25 | 4,28,525 | 13,12,900 |
| 10 Sept 2024 | ₹566.5 | ₹650.95 | ₹442.5 | ₹491.8 | 8,81,775 | 13,69,575 |
| 11 Sept 2024 | ₹512.35 | ₹642 | ₹452 | ₹608.8 | 9,68,800 | 13,49,225 |
| 12 Sept 2024 | ₹500.2 | ₹572.25 | ₹284 | ₹311.3 | 22,75,775 | 15,85,375 |
| 13 Sept 2024 | ₹300.05 | ₹332.95 | ₹251.95 | ₹275.7 | 27,34,000 | 17,05,600 |
| 16 Sept 2024 | ₹250 | ₹271.35 | ₹205.5 | ₹220 | 30,09,900 | 18,69,275 |
| 17 Sept 2024 | ₹227 | ₹252.75 | ₹199.85 | ₹214.5 | 40,30,325 | 22,27,350 |
| 18 Sept 2024 | ₹215.55 | ₹325.8 | ₹187.8 | ₹266.15 | 69,02,625 | 22,00,725 |
| 19 Sept 2024 | ₹190 | ₹208.4 | ₹103.75 | ₹152.1 | 3,16,75,025 | 42,58,450 |
| 20 Sept 2024 | ₹134.85 | ₹189.65 | ₹57.05 | ₹58.8 | 12,52,71,250 | 76,36,800 |
| 23 Sept 2024 | ₹53 | ₹56.5 | ₹24.65 | ₹25.5 | 3,38,62,650 | 86,69,450 |
| 24 Sept 2024 | ₹15.85 | ₹26.1 | ₹10.8 | ₹11.05 | 2,96,30,475 | 75,45,700 |
| 25 Sept 2024 | ₹19.25 | ₹19.25 | ₹3 | ₹3.05 | 5,08,95,450 | 89,02,300 |
| 26 Sept 2024 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.1 | 21,25,46,000 | 98,67,275 |