NIFTY 50 22,250 CE traded across 12 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹3,979.65 and a low of ₹2,782.65. Final close ₹3,975.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2,860 | ₹2,905 | ₹2,855 | ₹2,872.25 | 6,800 | 6,925 |
| 28 Aug 2024 | ₹2,885 | ₹2,965 | ₹2,855 | ₹2,952.95 | 4,100 | 10,650 |
| 29 Aug 2024 | ₹2,890 | ₹3,036.7 | ₹2,890 | ₹3,036.7 | 9,000 | 19,450 |
| 30 Aug 2024 | ₹3,089.35 | ₹3,089.35 | ₹3,034.4 | ₹3,034.4 | 50 | 19,450 |
| 3 Sept 2024 | ₹3,034.3 | ₹3,080 | ₹2,920 | ₹3,080 | 300 | 19,450 |
| 4 Sept 2024 | ₹2,940 | ₹2,940 | ₹2,920 | ₹2,920 | 50 | 19,550 |
| 6 Sept 2024 | ₹2,910 | ₹2,910 | ₹2,782.65 | ₹2,782.65 | 100 | 19,500 |
| 12 Sept 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 50 | 19,500 |
| 20 Sept 2024 | ₹3,100 | ₹3,448.6 | ₹3,100 | ₹3,448.6 | 75 | 19,450 |
| 23 Sept 2024 | ₹3,683.3 | ₹3,683.3 | ₹3,683.3 | ₹3,683.3 | 50 | 19,450 |
| 25 Sept 2024 | ₹3,685 | ₹3,747.2 | ₹3,645 | ₹3,747.2 | 10,000 | 10,825 |
| 26 Sept 2024 | ₹3,800 | ₹3,979.65 | ₹3,800 | ₹3,975.1 | 7,200 | 6,500 |