NIFTY 50 23,650 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹67.8 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹44.9 | ₹47.8 | ₹39.8 | ₹42.95 | 4,325 | 8,100 |
| 28 Aug 2024 | ₹44.8 | ₹45.65 | ₹38 | ₹40.95 | 4,625 | 8,100 |
| 29 Aug 2024 | ₹41.15 | ₹42.4 | ₹33.95 | ₹37.5 | 46,325 | 17,125 |
| 30 Aug 2024 | ₹38.3 | ₹38.3 | ₹31.05 | ₹31.15 | 26,400 | 16,500 |
| 2 Sept 2024 | ₹32.6 | ₹33.3 | ₹29 | ₹30.7 | 20,175 | 28,450 |
| 3 Sept 2024 | ₹30 | ₹31 | ₹25.35 | ₹28.9 | 4,250 | 28,325 |
| 4 Sept 2024 | ₹35 | ₹37.2 | ₹32.1 | ₹34.6 | 21,975 | 26,550 |
| 5 Sept 2024 | ₹29.9 | ₹31.3 | ₹28.45 | ₹30.15 | 24,575 | 33,650 |
| 6 Sept 2024 | ₹31.65 | ₹67.8 | ₹29.15 | ₹55.8 | 1,50,850 | 42,900 |
| 9 Sept 2024 | ₹58.4 | ₹58.6 | ₹32.85 | ₹33.25 | 71,200 | 44,925 |
| 10 Sept 2024 | ₹26.75 | ₹33.85 | ₹19.65 | ₹19.75 | 69,500 | 44,075 |
| 11 Sept 2024 | ₹20 | ₹25.7 | ₹15.45 | ₹23.05 | 53,575 | 66,850 |
| 12 Sept 2024 | ₹15 | ₹20 | ₹12.05 | ₹13.25 | 81,000 | 33,950 |
| 13 Sept 2024 | ₹14 | ₹16.65 | ₹10.25 | ₹10.4 | 18,800 | 32,750 |
| 16 Sept 2024 | ₹7.15 | ₹9.95 | ₹7.15 | ₹8.6 | 43,800 | 24,450 |
| 17 Sept 2024 | ₹8.55 | ₹8.55 | ₹6.85 | ₹7.1 | 2,200 | 23,925 |
| 18 Sept 2024 | ₹7.3 | ₹17.7 | ₹6.6 | ₹9.65 | 17,550 | 26,600 |
| 19 Sept 2024 | ₹4.85 | ₹8.6 | ₹3.75 | ₹4.7 | 2,09,325 | 38,100 |
| 20 Sept 2024 | ₹4 | ₹7.4 | ₹2.8 | ₹5.6 | 6,82,525 | 81,050 |
| 23 Sept 2024 | ₹4.5 | ₹7.4 | ₹2.6 | ₹5.9 | 4,66,450 | 83,475 |
| 24 Sept 2024 | ₹3.35 | ₹3.55 | ₹1.55 | ₹1.6 | 4,64,025 | 84,075 |
| 25 Sept 2024 | ₹1.9 | ₹1.9 | ₹0.3 | ₹0.35 | 2,45,125 | 82,275 |
| 26 Sept 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.35 | 1,96,675 | 61,850 |